Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.161,73 | 2.171,08 | 2.109,95 | 0,00 | 0 | -6,84 | -0,32% |
| 1 Mese | 2.173,04 | 2.276,47 | 2.109,95 | 0,00 | 0 | -18,15 | -0,84% |
| 3 Mesi | 1.972,26 | 2.276,47 | 1.968,05 | 0,00 | 0 | 182,63 | 9,26% |
| 6 Mesi | 1.836,48 | 2.276,47 | 1.737,99 | 0,00 | 0 | 318,41 | 17,34% |
| 1 Anno | 1.982,33 | 2.314,01 | 1.737,99 | 0,00 | 0 | 172,56 | 8,70% |
| 3 Anni | 1.953,20 | 2.314,01 | 1.471,58 | 0,00 | 0 | 201,69 | 10,33% |
| 5 Anni | 1.436,53 | 2.314,01 | 660,30 | 0,00 | 0 | 718,36 | 50,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.154,89 | 26,61 | 1,25% | 2.138,12 | 2.165,39 | 2.134,39 | 0 |
| 25 Apr 2024 | 2.128,28 | -27,47 | -1,27% | 2.156,93 | 2.159,45 | 2.109,95 | 0 |
| 24 Apr 2024 | 2.155,75 | -2,96 | -0,14% | 2.164,42 | 2.166,08 | 2.149,96 | 0 |
| 23 Apr 2024 | 2.158,71 | 4,97 | 0,23% | 2.165,53 | 2.165,53 | 2.137,98 | 0 |
| 22 Apr 2024 | 2.153,74 | 0,97 | 0,05% | 2.158,15 | 2.171,08 | 2.136,63 | 0 |
| 19 Apr 2024 | 2.152,77 | -18,32 | -0,84% | 2.161,73 | 2.161,73 | 2.132,80 | 0 |
| 18 Apr 2024 | 2.171,09 | 15,95 | 0,74% | 2.163,84 | 2.178,16 | 2.157,54 | 0 |
| 17 Apr 2024 | 2.155,14 | -10,58 | -0,49% | 2.170,51 | 2.172,96 | 2.150,59 | 0 |
| 16 Apr 2024 | 2.165,72 | -50,21 | -2,27% | 2.211,72 | 2.211,72 | 2.153,59 | 0 |
| 15 Apr 2024 | 2.215,93 | 8,92 | 0,40% | 2.216,93 | 2.247,56 | 2.213,74 | 0 |
| 12 Apr 2024 | 2.207,01 | -20,37 | -0,91% | 2.242,16 | 2.247,93 | 2.194,13 | 0 |
| 11 Apr 2024 | 2.227,38 | -5,04 | -0,23% | 2.237,56 | 2.240,77 | 2.211,05 | 0 |
| 10 Apr 2024 | 2.232,42 | -13,74 | -0,61% | 2.262,83 | 2.276,47 | 2.225,05 | 0 |
| 09 Apr 2024 | 2.246,16 | -12,96 | -0,57% | 2.250,12 | 2.261,05 | 2.240,87 | 0 |
| 08 Apr 2024 | 2.259,12 | 37,06 | 1,67% | 2.235,24 | 2.272,04 | 2.234,37 | 0 |
| 05 Apr 2024 | 2.222,06 | -29,86 | -1,33% | 2.249,28 | 2.249,28 | 2.209,66 | 0 |
| 04 Apr 2024 | 2.251,92 | 43,88 | 1,99% | 2.207,84 | 2.258,28 | 2.207,84 | 0 |
| 03 Apr 2024 | 2.208,04 | 42,64 | 1,97% | 2.169,94 | 2.210,07 | 2.166,62 | 0 |
| 02 Apr 2024 | 2.165,40 | -6,97 | -0,32% | 2.173,04 | 2.183,37 | 2.162,19 | 0 |
| 28 Mar 2024 | 2.172,37 | 7,74 | 0,36% | 2.169,67 | 2.179,35 | 2.168,20 | 0 |
| 27 Mar 2024 | 2.164,63 | 2,70 | 0,12% | 2.156,64 | 2.171,12 | 2.143,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
