Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.14 | -5.08867205 | 1830.34 | 1854.83 | 1725.58 | 0 | 0 | IX |
| 4 | -143.18 | -7.61441836225 | 1880.38 | 1980.07 | 1725.58 | 0 | 0 | IX |
| 12 | 47.05 | 2.78377658788 | 1690.15 | 1980.07 | 1665.81 | 0 | 0 | IX |
| 26 | -101.52 | -5.5212321615 | 1838.72 | 1980.07 | 1562.2 | 0 | 0 | IX |
| 52 | -432.47 | -19.9325243009 | 2169.67 | 2276.47 | 1562.2 | 0 | 0 | IX |
| 156 | 41.03 | 2.41897922968 | 1696.17 | 2314.01 | 1495.78 | 0 | 0 | IX |
| 260 | 890.72 | 105.226349116 | 846.48 | 2314.01 | 771.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1737.2 | -30.21 | -1.71 | 1753.37 | 1774.32 | 1729.41 | 0 |
| 1743096600 | 1767.41 | -41.31 | -2.28 | 1808.18 | 1808.18 | 1725.58 | 0 |
| 1743010200 | 1808.72 | -33.64 | -1.83 | 1854.47 | 1854.47 | 1808.2 | 0 |
| 1742923800 | 1842.36 | 20.93 | 1.15 | 1844.43 | 1854.83 | 1829.61 | 0 |
| 1742837400 | 1821.43 | 5.38 | 0.30 | 1823.21 | 1844.44 | 1812.02 | 0 |
| 1742578200 | 1816.05 | -14.42 | -0.79 | 1830.34 | 1833.36 | 1798.19 | 0 |
| 1742491800 | 1830.47 | -55.6 | -2.95 | 1885.81 | 1886.73 | 1817.99 | 0 |
| 1742405400 | 1886.07 | -34.57 | -1.80 | 1906.6 | 1916.78 | 1874.22 | 0 |
| 1742319000 | 1920.64 | 28.55 | 1.51 | 1905.44 | 1942.27 | 1899.9 | 0 |
| 1742232600 | 1892.09 | 13.08 | 0.70 | 1885.74 | 1908.75 | 1878.31 | 0 |
| 1741973400 | 1879.01 | 3.68 | 0.20 | 1868.17 | 1906.21 | 1836.06 | 0 |
| 1741887000 | 1875.33 | -33.24 | -1.74 | 1888.64 | 1901.47 | 1859.92 | 0 |
| 1741800600 | 1908.57 | 1.18 | 0.06 | 1917.31 | 1917.31 | 1880.88 | 0 |
| 1741714200 | 1907.39 | -31.07 | -1.60 | 1952.31 | 1980.07 | 1890.53 | 0 |
| 1741627800 | 1938.46 | 37.43 | 1.97 | 1901.42 | 1948.4 | 1895.25 | 0 |
| 1741368600 | 1901.03 | -44.05 | -2.26 | 1928.15 | 1939.04 | 1884.62 | 0 |
| 1741282200 | 1945.08 | 77.62 | 4.16 | 1868.18 | 1950.78 | 1868.18 | 0 |
| 1741195800 | 1867.46 | 62.18 | 3.44 | 1805.25 | 1907.51 | 1805.19 | 0 |
| 1741109400 | 1805.28 | -103.52 | -5.42 | 1908.42 | 1908.42 | 1787.79 | 0 |
| 1741023000 | 1908.8 | 29.49 | 1.57 | 1875.71 | 1956.02 | 1868.17 | 0 |
| 1740763800 | 1879.31 | -5.42 | -0.29 | 1880.38 | 1890.8 | 1854.42 | 0 |
| 1740677400 | 1884.73 | -46.64 | -2.41 | 1930.85 | 1930.91 | 1870.27 | 0 |
| 1740591000 | 1931.37 | 22.15 | 1.16 | 1914.83 | 1935.27 | 1907.18 | 0 |
| 1740504600 | 1909.22 | 35.41 | 1.89 | 1860.84 | 1914.47 | 1860.84 | 0 |
| 1740418200 | 1873.81 | 31.34 | 1.70 | 1842.9 | 1882.84 | 1842.9 | 0 |
| 1740159000 | 1842.47 | -0.44 | -0.02 | 1848.99 | 1851.13 | 1828.56 | 0 |
| 1740072600 | 1842.91 | -19.68 | -1.06 | 1859.27 | 1870.43 | 1830.16 | 0 |
| 1739986200 | 1862.59 | -39.03 | -2.05 | 1889.25 | 1895.35 | 1854.88 | 0 |
| 1739899800 | 1901.62 | 11.34 | 0.60 | 1897.88 | 1903.12 | 1876.7 | 0 |
| 1739813400 | 1890.28 | 12.3 | 0.65 | 1881.52 | 1895.4 | 1873.54 | 0 |
| 1739554200 | 1877.98 | 14.78 | 0.79 | 1849.47 | 1894.08 | 1849.47 | 0 |
| 1739467800 | 1863.2 | 99.06 | 5.62 | 1765.08 | 1868.68 | 1765.08 | 0 |
| 1739381400 | 1764.14 | 9.51 | 0.54 | 1762.9 | 1777.4 | 1754.07 | 0 |
| 1739295000 | 1754.63 | -15.47 | -0.87 | 1766.68 | 1769.86 | 1742.7 | 0 |
| 1739208600 | 1770.1 | 15.6 | 0.89 | 1754.43 | 1778.22 | 1754.43 | 0 |
| 1738949400 | 1754.5 | -29.51 | -1.65 | 1780.77 | 1798.63 | 1748.21 | 0 |
| 1738863000 | 1784.01 | 31.31 | 1.79 | 1746.37 | 1791.84 | 1741.75 | 0 |
| 1738776600 | 1752.7 | -22.46 | -1.27 | 1771.45 | 1771.45 | 1734.62 | 0 |
| 1738690200 | 1775.16 | 5.31 | 0.30 | 1764.88 | 1780.09 | 1743.06 | 0 |
| 1738603800 | 1769.85 | -54.41 | -2.98 | 1737.39 | 1770.58 | 1727.66 | 0 |
| 1738344600 | 1824.26 | -11.04 | -0.60 | 1833.76 | 1836.24 | 1819.97 | 0 |
| 1738258200 | 1835.3 | 15.84 | 0.87 | 1823.69 | 1837.62 | 1814.26 | 0 |
| 1738171800 | 1819.46 | 2.63 | 0.14 | 1819.09 | 1825.42 | 1807.01 | 0 |
| 1738085400 | 1816.83 | -5.77 | -0.32 | 1829.17 | 1844.75 | 1814.62 | 0 |
| 1737999000 | 1822.6 | 31 | 1.73 | 1797.54 | 1825.64 | 1791.92 | 0 |
| 1737739800 | 1791.6 | 29.04 | 1.65 | 1781.07 | 1821.61 | 1778.14 | 0 |
| 1737653400 | 1762.56 | -0.55 | -0.03 | 1776.92 | 1776.92 | 1757.75 | 0 |
| 1737567000 | 1763.11 | -1.84 | -0.10 | 1764.35 | 1772.56 | 1750.72 | 0 |
| 1737480600 | 1764.95 | -15.17 | -0.85 | 1770.52 | 1772.44 | 1753.3 | 0 |
| 1737394200 | 1780.12 | 34.32 | 1.97 | 1746.66 | 1794.82 | 1728.65 | 0 |
| 1737135000 | 1745.8 | 9.06 | 0.52 | 1744.8 | 1762.65 | 1739.79 | 0 |
| 1737048600 | 1736.74 | -21.32 | -1.21 | 1768.6 | 1769.84 | 1736.73 | 0 |
| 1736962200 | 1758.06 | 28.54 | 1.65 | 1736.05 | 1763.37 | 1729.18 | 0 |
| 1736875800 | 1729.52 | 5.1 | 0.30 | 1734.53 | 1757.66 | 1729.52 | 0 |
| 1736789400 | 1724.42 | 6.73 | 0.39 | 1724.04 | 1745.63 | 1717.07 | 0 |
| 1736530200 | 1717.69 | 28.91 | 1.71 | 1689.28 | 1740.62 | 1671.43 | 0 |
| 1736443800 | 1688.78 | -11.49 | -0.68 | 1689.1 | 1694.78 | 1673.82 | 0 |
| 1736357400 | 1700.27 | -27.6 | -1.60 | 1720.75 | 1733.74 | 1691.84 | 0 |
| 1736271000 | 1727.87 | -4.22 | -0.24 | 1719.75 | 1734.8 | 1710.56 | 0 |
| 1736184600 | 1732.09 | 61.14 | 3.66 | 1679.42 | 1769.05 | 1679.02 | 0 |
| 1735925400 | 1670.95 | -19.32 | -1.14 | 1690.15 | 1691.67 | 1665.81 | 0 |
| 1735839000 | 1690.27 | -23.48 | -1.37 | 1710.13 | 1714.61 | 1665.74 | 0 |
| 1735579800 | 1713.75 | 8.1 | 0.47 | 1696.11 | 1715.3 | 1696.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
