Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1064.6 | -1.56985130503 | 67815.34 | 67984.72 | 64394.47 | 0 | 0 | IX |
| 4 | -5817.88 | -8.01707404661 | 72568.62 | 74738.55 | 61499.82 | 0 | 0 | IX |
| 12 | -7709.78 | -10.3541850097 | 74460.52 | 80946.58 | 61499.82 | 0 | 0 | IX |
| 26 | 5352.28 | 8.71728704596 | 61398.46 | 80946.58 | 60878.64 | 0 | 0 | IX |
| 52 | 17127.68 | 34.5155659486 | 49623.06 | 80946.58 | 48015.12 | 0 | 0 | IX |
| 156 | 36680.07 | 121.979556824 | 30070.67 | 80946.58 | 24458.59 | 0 | 0 | IX |
| 260 | 29752.58 | 80.4163774631 | 36998.16 | 80946.58 | 24458.59 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 67240.27 | -112.56 | -0.17 | 66696.89 | 67470.34 | 65888.31 | 0 |
| 1744734600 | 67352.83 | 1 | 1.72 | 66290.85 | 67366.16 | 66290.85 | 0 |
| 1744648200 | 66212.91 | 1 | 1.87 | 64999.37 | 66932.39 | 64999.37 | 0 |
| 1744389000 | 64997.96 | -1 | -2.08 | 67277.43 | 67277.43 | 64394.47 | 0 |
| 1744302600 | 66379.869 | 4 | 7.08 | 67815.34 | 67984.72 | 66199.38 | 0 |
| 1744216200 | 61992.31 | -2 | -4.15 | 64636.02 | 64638.33 | 61605.2 | 0 |
| 1744129800 | 64673.29 | 808.31 | 1.27 | 63662.61 | 65030.32 | 62669.25 | 0 |
| 1744043400 | 63864.98 | -2 | -4.19 | 66659.72 | 67355.85 | 61499.82 | 0 |
| 1743784200 | 66659.49 | -2 | -3.26 | 68372.24 | 69260.5 | 65787.45 | 0 |
| 1743697800 | 68908.33 | -2 | -3.97 | 70624.54 | 70624.54 | 68795.02 | 0 |
| 1743611400 | 71760.61 | -259.67 | -0.36 | 71745.26 | 71930.89 | 70554.79 | 0 |
| 1743525000 | 72020.28 | 1 | 2.28 | 70926.31 | 72275.43 | 70926.31 | 0 |
| 1743438600 | 70411.84 | -776 | -1.09 | 70845.55 | 71230.63 | 69829.32 | 0 |
| 1743183000 | 71187.84 | -739.12 | -1.03 | 71516.66 | 71988.95 | 70974.7 | 0 |
| 1743096600 | 71926.96 | -291.28 | -0.40 | 71289.95 | 71935.21 | 70626.21 | 0 |
| 1743010200 | 72218.24 | -2 | -3.23 | 74708.71 | 74708.71 | 72189.01 | 0 |
| 1742923800 | 74628.73 | 965.09 | 1.31 | 73842.79 | 74738.55 | 73307.14 | 0 |
| 1742837400 | 73663.64 | 952.86 | 1.31 | 73332.24 | 74303.87 | 73042.28 | 0 |
| 1742578200 | 72710.78 | 410.81 | 0.57 | 72145.47 | 72710.81 | 71559.27 | 0 |
| 1742491800 | 72299.97 | 377.18 | 0.52 | 72568.62 | 72925.47 | 71467.34 | 0 |
| 1742405400 | 71922.79 | 465.48 | 0.65 | 71498.45 | 72059.53 | 70888.28 | 0 |
| 1742319000 | 71457.31 | 80.51 | 0.11 | 71783.87 | 72270.96 | 70634.56 | 0 |
| 1742232600 | 71376.8 | 1 | 1.63 | 70314.63 | 71391.83 | 70139.46 | 0 |
| 1741973400 | 70231.83 | 1 | 2.49 | 68076.7 | 70281.98 | 68076.7 | 0 |
| 1741887000 | 68522.25 | -1 | -2.26 | 69577.37 | 70519.28 | 68061.83 | 0 |
| 1741800600 | 70108.12 | 1 | 1.63 | 68635.64 | 70309.91 | 68635.64 | 0 |
| 1741714200 | 68981.12 | -1 | -1.45 | 69682.22 | 70012.19 | 68821.13 | 0 |
| 1741627800 | 69996.72 | -3 | -4.56 | 73177.5 | 73525.62 | 69513.64 | 0 |
| 1741368600 | 73337.43 | -2 | -2.69 | 75357.27 | 75357.53 | 73326.37 | 0 |
| 1741282200 | 75364.91 | -796.22 | -1.05 | 76133.9 | 76656.74 | 74135.84 | 0 |
| 1741195800 | 76161.13 | 1 | 2.61 | 74230.87 | 76740.21 | 74230.7 | 0 |
| 1741109400 | 74225.48 | -3 | -4.62 | 77795.65 | 77795.65 | 74225.47 | 0 |
| 1741023000 | 77823.68 | 1 | 2.38 | 75512.43 | 78641.13 | 75512.43 | 0 |
| 1740763800 | 76017.97 | -664.01 | -0.87 | 76288.98 | 76444.86 | 75169.01 | 0 |
| 1740677400 | 76681.98 | -2 | -2.76 | 78849.51 | 78849.51 | 76452.04 | 0 |
| 1740591000 | 78859.34 | 795.08 | 1.02 | 78417.12 | 78917.2 | 78250.74 | 0 |
| 1740504600 | 78064.26 | -516.31 | -0.66 | 78568.17 | 78702.02 | 77390.12 | 0 |
| 1740418200 | 78580.57 | 194.97 | 0.25 | 78638.51 | 79022.41 | 77673.63 | 0 |
| 1740159000 | 78385.6 | -349.95 | -0.44 | 78372.13 | 79202.15 | 78291.18 | 0 |
| 1740072600 | 78735.55 | -436.1 | -0.55 | 79443.32 | 79731.2 | 78641.75 | 0 |
| 1739986200 | 79171.65 | -623.14 | -0.78 | 79799.47 | 80946.58 | 78960.3 | 0 |
| 1739899800 | 79794.79 | -491.95 | -0.61 | 79958.95 | 80544.35 | 79525.86 | 0 |
| 1739813400 | 80286.74 | 925.85 | 1.17 | 79509.98 | 80313.24 | 79117.72 | 0 |
| 1739554200 | 79360.89 | -885.61 | -1.10 | 80079.62 | 80308.63 | 79126.53 | 0 |
| 1739467800 | 80246.5 | 350.76 | 0.44 | 79798.98 | 80516.59 | 79233.7 | 0 |
| 1739381400 | 79895.74 | 231.18 | 0.29 | 79857.57 | 80326.8 | 79118.97 | 0 |
| 1739295000 | 79664.56 | 1 | 2.31 | 78030.82 | 79664.56 | 77992.95 | 0 |
| 1739208600 | 77862.68 | 242.65 | 0.31 | 78086.35 | 78086.35 | 77329.97 | 0 |
| 1738949400 | 77620.03 | -756.69 | -0.97 | 78445.4 | 78566.69 | 77489.51 | 0 |
| 1738863000 | 78376.72 | 788.41 | 1.02 | 78180.23 | 78377.61 | 77312.53 | 0 |
| 1738776600 | 77588.31 | 988.61 | 1.29 | 76165.56 | 77631.11 | 76165.56 | 0 |
| 1738690200 | 76599.7 | 1 | 1.52 | 75651.58 | 76639.46 | 75270.96 | 0 |
| 1738603800 | 75455.96 | -1 | -1.90 | 75205.41 | 76144.59 | 75116.75 | 0 |
| 1738344600 | 76918.55 | 122.35 | 0.16 | 77135.22 | 77295.81 | 76691.67 | 0 |
| 1738258200 | 76796.2 | 290.92 | 0.38 | 76704.24 | 76838.27 | 75841.93 | 0 |
| 1738171800 | 76505.28 | 1 | 1.64 | 75246.77 | 77095.87 | 75246.77 | 0 |
| 1738085400 | 75268.34 | 397.52 | 0.53 | 74869.81 | 76812.35 | 73745.58 | 0 |
| 1737999000 | 74870.82 | -613.04 | -0.81 | 75452.24 | 75452.24 | 73506.49 | 0 |
| 1737739800 | 75483.86 | 379.11 | 0.50 | 75538.96 | 75822.47 | 75092.53 | 0 |
| 1737653400 | 75104.75 | 18.34 | 0.02 | 74460.52 | 75296.24 | 74460.52 | 0 |
| 1737567000 | 75086.41 | 1 | 2.12 | 74131.54 | 75554.32 | 74131.54 | 0 |
| 1737480600 | 73531 | 242.89 | 0.33 | 73508.72 | 73787.53 | 73266.49 | 0 |
| 1737394200 | 73288.11 | -80.2 | -0.11 | 73173.11 | 73354.13 | 72888.67 | 0 |
| 1737135000 | 73368.31 | 498.27 | 0.68 | 72650.06 | 73369.18 | 72495.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
