Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.239,36 | 6.333,40 | 6.187,33 | 0,00 | 0 | 57,39 | 0,92% |
| 1 Mese | 6.333,21 | 6.396,33 | 6.139,46 | 0,00 | 0 | -36,46 | -0,58% |
| 3 Mesi | 5.886,65 | 6.416,04 | 5.821,14 | 0,00 | 0 | 410,10 | 6,97% |
| 6 Mesi | 5.554,54 | 6.416,04 | 5.551,43 | 0,00 | 0 | 742,21 | 13,36% |
| 1 Anno | 6.396,40 | 6.495,91 | 5.337,83 | 0,00 | 0 | -99,65 | -1,56% |
| 3 Anni | 7.693,82 | 8.977,60 | 5.108,52 | 0,00 | 0 | -1.397,07 | -18,16% |
| 5 Anni | 6.069,66 | 8.977,60 | 4.345,27 | 0,00 | 0 | 227,09 | 3,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 6.200,74 | -40,87 | -0,65% | 6.243,90 | 6.250,99 | 6.187,33 | 0 |
| 30 Apr 2024 | 6.241,61 | -57,51 | -0,91% | 6.306,33 | 6.306,33 | 6.237,89 | 0 |
| 29 Apr 2024 | 6.299,12 | 19,92 | 0,32% | 6.299,93 | 6.301,91 | 6.264,27 | 0 |
| 26 Apr 2024 | 6.279,20 | 66,62 | 1,07% | 6.239,36 | 6.303,98 | 6.234,64 | 0 |
| 25 Apr 2024 | 6.212,58 | -80,44 | -1,28% | 6.282,07 | 6.285,18 | 6.196,39 | 0 |
| 24 Apr 2024 | 6.293,02 | -31,45 | -0,50% | 6.327,60 | 6.343,26 | 6.292,41 | 0 |
| 23 Apr 2024 | 6.324,47 | 99,96 | 1,61% | 6.259,53 | 6.333,07 | 6.255,74 | 0 |
| 22 Apr 2024 | 6.224,51 | 53,15 | 0,86% | 6.196,06 | 6.245,05 | 6.195,50 | 0 |
| 19 Apr 2024 | 6.171,36 | -38,70 | -0,62% | 6.189,69 | 6.189,69 | 6.139,46 | 0 |
| 18 Apr 2024 | 6.210,06 | 2,19 | 0,04% | 6.201,84 | 6.221,22 | 6.169,41 | 0 |
| 17 Apr 2024 | 6.207,87 | -32,73 | -0,52% | 6.223,92 | 6.261,72 | 6.207,87 | 0 |
| 16 Apr 2024 | 6.240,60 | -53,82 | -0,86% | 6.286,96 | 6.286,96 | 6.213,97 | 0 |
| 15 Apr 2024 | 6.294,42 | 4,47 | 0,07% | 6.285,63 | 6.359,72 | 6.278,46 | 0 |
| 12 Apr 2024 | 6.289,95 | -41,10 | -0,65% | 6.374,03 | 6.396,33 | 6.278,90 | 0 |
| 11 Apr 2024 | 6.331,05 | 0,10 | 0,00% | 6.328,29 | 6.365,01 | 6.304,56 | 0 |
| 10 Apr 2024 | 6.330,95 | 1,30 | 0,02% | 6.357,02 | 6.387,24 | 6.289,98 | 0 |
| 09 Apr 2024 | 6.329,65 | -32,00 | -0,50% | 6.350,71 | 6.368,18 | 6.317,25 | 0 |
| 08 Apr 2024 | 6.361,65 | 77,04 | 1,23% | 6.283,23 | 6.374,90 | 6.282,94 | 0 |
| 05 Apr 2024 | 6.284,61 | -83,14 | -1,31% | 6.333,21 | 6.333,49 | 6.271,78 | 0 |
| 04 Apr 2024 | 6.367,75 | 30,49 | 0,48% | 6.341,00 | 6.369,85 | 6.328,17 | 0 |
| 03 Apr 2024 | 6.337,26 | 52,86 | 0,84% | 6.289,70 | 6.340,70 | 6.255,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
