Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.98 | 2.47003426801 | 5991.01 | 6177.69 | 5765.94 | 0 | 0 | IX |
| 4 | -594.46 | -8.828460893 | 6733.45 | 6733.45 | 5395.42 | 0 | 0 | IX |
| 12 | -141.17 | -2.24787266566 | 6280.16 | 6876.8 | 5395.42 | 0 | 0 | IX |
| 26 | -359.98 | -5.53903156962 | 6498.97 | 6876.8 | 5395.42 | 0 | 0 | IX |
| 52 | -84.93 | -1.36457409478 | 6223.92 | 6876.8 | 5395.42 | 0 | 0 | IX |
| 156 | -759.82 | -11.0137835366 | 6898.81 | 7045.55 | 5108.52 | 0 | 0 | IX |
| 260 | 264.1 | 4.49540331819 | 5874.89 | 8977.6 | 5108.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 6138.99 | -32.69 | -0.53 | 6156.57 | 6165.43 | 6093.52 | 0 |
| 1744821000 | 6171.68 | -6.01 | -0.10 | 6129.74 | 6171.68 | 6084.1 | 0 |
| 1744734600 | 6177.6899 | 117.42 | 1.94 | 6092.32 | 6177.6899 | 6092.32 | 0 |
| 1744648200 | 6060.27 | 183.78 | 3.13 | 5885.14 | 6070.25 | 5885.14 | 0 |
| 1744389000 | 5876.49 | 37.59 | 0.64 | 5886.84 | 5908.78 | 5765.9399 | 0 |
| 1744302600 | 5838.9 | 181.78 | 3.21 | 5991.01 | 6097.9 | 5838.9 | 0 |
| 1744216200 | 5657.12 | -175.51 | -3.01 | 5806.46 | 5806.54 | 5597.9799 | 0 |
| 1744129800 | 5832.63 | 170.05 | 3.00 | 5687.46 | 5866.1 | 5687.46 | 0 |
| 1744043400 | 5662.58 | -165.82 | -2.85 | 5825.9799 | 5915.89 | 5395.42 | 0 |
| 1743784200 | 5828.4 | -295.32 | -4.82 | 6087.9 | 6106.96 | 5743.59 | 0 |
| 1743697800 | 6123.72 | -153.99 | -2.45 | 6265.63 | 6265.65 | 6117.65 | 0 |
| 1743611400 | 6277.71 | -4.21 | -0.07 | 6253.2299 | 6278.03 | 6181.3 | 0 |
| 1743525000 | 6281.92 | 23.78 | 0.38 | 6291.76 | 6343.13 | 6256.15 | 0 |
| 1743438600 | 6258.14 | -148.14 | -2.31 | 6365.47 | 6365.47 | 6219.8 | 0 |
| 1743183000 | 6406.28 | -107.66 | -1.65 | 6490.26 | 6525.66 | 6398.68 | 0 |
| 1743096600 | 6513.9399 | 13.87 | 0.21 | 6483.09 | 6522.15 | 6424.75 | 0 |
| 1743010200 | 6500.07 | -65.96 | -1.00 | 6586.41 | 6586.41 | 6500.02 | 0 |
| 1742923800 | 6566.03 | 40.65 | 0.62 | 6528.81 | 6597.9399 | 6506.05 | 0 |
| 1742837400 | 6525.38 | -10.94 | -0.17 | 6576.99 | 6593.81 | 6507.71 | 0 |
| 1742578200 | 6536.32 | -82.25 | -1.24 | 6595.82 | 6605.39 | 6499.47 | 0 |
| 1742491800 | 6618.57 | -99.6 | -1.48 | 6733.45 | 6733.45 | 6588.76 | 0 |
| 1742405400 | 6718.17 | 1.51 | 0.02 | 6701.78 | 6733.91 | 6670.9799 | 0 |
| 1742319000 | 6716.66 | 50 | 0.75 | 6697.86 | 6786.32 | 6690.15 | 0 |
| 1742232600 | 6666.66 | 61.95 | 0.94 | 6617.06 | 6674.74 | 6612.67 | 0 |
| 1741973400 | 6604.71 | 127.49 | 1.97 | 6469.47 | 6628.78 | 6462.67 | 0 |
| 1741887000 | 6477.22 | -49.01 | -0.75 | 6503.66 | 6530.1 | 6455.04 | 0 |
| 1741800600 | 6526.2299 | 50.55 | 0.78 | 6511.42 | 6544.52 | 6478.08 | 0 |
| 1741714200 | 6475.68 | -150.07 | -2.26 | 6635.91 | 6647.12 | 6466.9399 | 0 |
| 1741627800 | 6625.75 | -82.87 | -1.24 | 6749.64 | 6769.65 | 6600.16 | 0 |
| 1741368600 | 6708.62 | -125.95 | -1.84 | 6810 | 6810 | 6672.09 | 0 |
| 1741282200 | 6834.57 | 64.43 | 0.95 | 6770.14 | 6876.8 | 6749.35 | 0 |
| 1741195800 | 6770.14 | 277.94 | 4.28 | 6492.2 | 6808.52 | 6492.2 | 0 |
| 1741109400 | 6492.2 | -204.2 | -3.05 | 6696.4 | 6696.4 | 6489.56 | 0 |
| 1741023000 | 6696.4 | 119.2 | 1.81 | 6577.1899 | 6745.34 | 6575.46 | 0 |
| 1740763800 | 6577.2 | -37.87 | -0.57 | 6615.07 | 6615.07 | 6537.03 | 0 |
| 1740677400 | 6615.07 | -82.23 | -1.23 | 6697.3 | 6697.3 | 6567.31 | 0 |
| 1740591000 | 6697.3 | 94.84 | 1.44 | 6602.54 | 6735.42 | 6602.54 | 0 |
| 1740504600 | 6602.46 | -6.86 | -0.10 | 6609.31 | 6641.38 | 6584.81 | 0 |
| 1740418200 | 6609.32 | 52.87 | 0.81 | 6556.43 | 6660.15 | 6556.43 | 0 |
| 1740159000 | 6556.45 | 17.94 | 0.27 | 6538.52 | 6605.71 | 6538.52 | 0 |
| 1740072600 | 6538.51 | -25.63 | -0.39 | 6564.14 | 6615.32 | 6525.49 | 0 |
| 1739986200 | 6564.14 | -97.77 | -1.47 | 6661.91 | 6681.76 | 6559.18 | 0 |
| 1739899800 | 6661.91 | 2.67 | 0.04 | 6659.2299 | 6699.54 | 6623.04 | 0 |
| 1739813400 | 6659.24 | 49.28 | 0.75 | 6609.96 | 6664.84 | 6594.52 | 0 |
| 1739554200 | 6609.96 | -46.47 | -0.70 | 6656.42 | 6656.42 | 6600.14 | 0 |
| 1739467800 | 6656.43 | 97.05 | 1.48 | 6559.38 | 6661.58 | 6559.38 | 0 |
| 1739381400 | 6559.38 | 2.16 | 0.03 | 6557.22 | 6575.45 | 6523.56 | 0 |
| 1739295000 | 6557.22 | 16.73 | 0.26 | 6540.49 | 6561.35 | 6531.91 | 0 |
| 1739208600 | 6540.49 | 23.16 | 0.36 | 6517.32 | 6556.89 | 6506.88 | 0 |
| 1738949400 | 6517.33 | -54.93 | -0.84 | 6572.24 | 6572.24 | 6506.24 | 0 |
| 1738863000 | 6572.26 | 57.49 | 0.88 | 6514.77 | 6573.81 | 6514.77 | 0 |
| 1738776600 | 6514.77 | 31.41 | 0.48 | 6483.35 | 6514.77 | 6439.06 | 0 |
| 1738690200 | 6483.36 | -10.06 | -0.15 | 6493.42 | 6504.08 | 6442.71 | 0 |
| 1738603800 | 6493.42 | -75.19 | -1.14 | 6568.59 | 6568.59 | 6417.67 | 0 |
| 1738344600 | 6568.61 | -20.86 | -0.32 | 6589.46 | 6599.74 | 6568.3 | 0 |
| 1738258200 | 6589.47 | 103.67 | 1.60 | 6485.81 | 6589.47 | 6485.81 | 0 |
| 1738171800 | 6485.8 | -3.24 | -0.05 | 6489.03 | 6522.99 | 6484.15 | 0 |
| 1738085400 | 6489.04 | 46.65 | 0.72 | 6442.39 | 6524.17 | 6442.32 | 0 |
| 1737999000 | 6442.39 | 20.86 | 0.32 | 6421.51 | 6452.96 | 6380.96 | 0 |
| 1737739800 | 6421.53 | 72.86 | 1.15 | 6348.6899 | 6435.42 | 6348.6899 | 0 |
| 1737653400 | 6348.67 | 66.82 | 1.06 | 6280.16 | 6351.43 | 6280.16 | 0 |
| 1737567000 | 6281.85 | 0 | 0.00 | 6281.85 | 6281.85 | 6281.85 | 0 |
| 1737480600 | 6281.85 | 12.59 | 0.20 | 6269.26 | 6284.27 | 6244.76 | 0 |
| 1737394200 | 6269.26 | 48.57 | 0.78 | 6220.6899 | 6276.72 | 6206.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
