INAV 019 Dummy UCITS ETF (D3C7) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Indici
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) Ordini

INAV 019 Dummy UCITS ETF (D3C7)

206,37

-0,3713

(-0,18%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 204.485

Neutrale: 1.699

Vendita: 121.154

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:27	4,3025	1.030	UT	Acq	4,296	4,3005		327.338	121	LSE
17:11:51	4,296	4.928	AT	Vend	4,2955	4,299		326.308	120	LSE
17:11:07	4,2955	2	O	Vend	4,2955	4,2995		321.380	119	LSE
17:05:32	4,2955	150	AT	Vend	4,2955	4,299		321.378	118	LSE
17:05:32	4,2955	1	AT	Vend	4,2955	4,299		321.228	117	LSE
17:05:07	4,2995	15	O	Acq	4,2955	4,2995		321.227	116	LSE
17:00:19	4,296	1	AT	Vend	4,2955	4,2995		321.212	115	LSE
17:00:19	4,296	84	AT	Vend	4,2955	4,2995		321.211	114	LSE
16:57:36	4,299	7.471	AT	Acq	4,295	4,299		321.127	113	LSE
16:56:21	4,2955	7.252	AT	Vend	4,294	4,299		313.656	112	LSE
16:47:31	4,2985	2.968	AT	Acq	4,296	4,2985		306.404	111	LSE
16:46:39	4,2984	2.968	O	Acq	4,294	4,299		303.436	110	LSE
16:43:41	4,2955	1.122	AT	Vend	4,2955	4,299		300.468	109	LSE
16:36:05	4,2995	15	O	Acq	4,2955	4,2995		299.346	108	LSE
16:35:36	4,2955	132	O	Vend	4,2955	4,2995		299.331	107	LSE
16:34:51	4,296	2.654	AT	Vend	4,2955	4,299		299.199	106	LSE
16:33:46	4,299	3	AT	Acq	4,2955	4,299		296.545	105	LSE
16:23:56	4,2985	2.129	AT	Acq	4,297	4,2985		296.542	104	LSE
16:23:04	4,2965	2	AT	Vend	4,2965	4,2985		294.413	103	LSE
16:23:00	4,298	547	AT	Acq	4,294	4,298		294.411	102	LSE
16:20:34	4,298	1	O	Acq	4,294	4,298		293.864	101	LSE
16:10:51	4,297	500	AT	Vend	4,297	4,298		293.863	100	LSE
15:55:41	4,2945	6.468	AT	Vend	4,2945	4,298		293.363	99	LSE
15:54:03	4,297	1	AT	Acq	4,295	4,2985		286.895	98	LSE
15:51:35	4,2965	1.089	AT	Vend	4,2965	4,2995		286.894	97	LSE
15:37:35	4,297	37	O	Vend	4,297	4,30		285.805	96	LSE
15:37:35	4,30	1	AT	Acq	4,297	4,30		285.768	95	LSE
15:37:30	4,297	368	O	Vend	4,297	4,30		285.767	94	LSE
15:37:29	4,3005	1.411	O	Acq	4,297	4,3005		285.399	93	LSE
15:37:14	4,297	184	O	Vend	4,297	4,3005		283.988	92	LSE
15:33:54	4,297	1	O	Vend	4,297	4,3005		283.804	91	LSE
15:31:41	4,3005	7	O	Acq	4,297	4,3005		283.803	90	LSE
15:31:41	4,301	37	O	Acq	4,297	4,3005		283.796	89	LSE
15:29:15	4,2885	957	O	Vend	4,2975	4,301		283.759	88	LSE
15:20:33	4,2975	734	O	Vend	4,2975	4,301		282.802	87	LSE
15:20:33	4,2975	734	O	Vend	4,2975	4,301		282.068	86	LSE
15:19:17	4,297	99	AT	Vend	4,297	4,3005		281.334	85	LSE
15:15:28	4,2965	2.030	AT	Acq	4,2945	4,2965		281.235	84	LSE
15:15:12	4,296	250	AT	Acq	4,2945	4,296		279.205	83	LSE
15:12:25	4,296	23	O	Vend	4,2945	4,2995		278.955	82	LSE
15:12:25	4,296	2.500	AT	Acq	4,2945	4,296		278.932	81	LSE
15:08:10	4,2965	1.497	AT	Acq	4,295	4,2965		276.432	80	LSE
15:04:43	4,296	2.374	AT	Acq	4,295	4,296		274.935	79	LSE
15:03:04	4,2955	1.088	AT	Acq	4,294	4,296		272.561	78	LSE
14:56:28	4,293	9	O	Vend	4,294	4,296		271.473	77	LSE
14:53:46	4,296	500	O	Acq	4,2945	4,296		271.464	76	LSE
14:53:14	4,2955	5.249	AT	Acq	4,2935	4,2955		270.964	75	LSE
14:43:50	4,294	18.795	AT	Acq	4,2905	4,2945		265.715	74	LSE
14:43:50	4,294	9.028	AT	Acq	4,2905	4,2945		246.920	73	LSE
14:43:50	4,294	16.612	AT	Acq	4,2905	4,2945		237.892	72	LSE
14:40:37	4,294	10	O	Acq	4,2905	4,294		221.280	71	LSE
14:30:33	4,2905	2.453	O	Vend	4,2905	4,2945		221.270	70	LSE
14:20:02	4,29	1.448	AT	Acq	4,2885	4,29		218.817	69	LSE
14:20:02	4,29	3.394	AT	Acq	4,2885	4,29		217.369	68	LSE
14:15:04	4,287	1.169	AT	Vend	4,287	4,2895		213.975	67	LSE
14:14:47	4,2885	20	AT	Vend	4,2885	4,2905		212.806	66	LSE
14:05:49	4,291	20	AT	Acq	4,289	4,291		212.786	65	LSE
13:49:44	4,2915	956	AT	Acq	4,2865	4,2915		212.766	64	LSE
13:49:34	4,2915	866	AT	Acq	4,2865	4,2915		211.810	63	LSE
13:49:04	4,2905	797	AT	Acq	4,2865	4,291		210.944	62	LSE
13:48:44	4,2905	699	AT	Acq	4,2865	4,291		210.147	61	LSE
13:48:24	4,2905	586	AT	Acq	4,2865	4,291		209.448	60	LSE
13:47:54	4,2905	663	AT	Acq	4,2865	4,291		208.862	59	LSE
13:37:52	4,2885	16.305	AT	Acq	4,285	4,2885		208.199	58	LSE
13:37:22	4,2885	1.676	AT	Acq	4,285	4,2885		191.894	57	LSE
13:24:01	4,283	4.659	AT	Vend	4,283	4,286		190.218	56	LSE
13:24:01	4,283	1.337	AT	Vend	4,283	4,286		185.559	55	LSE
13:19:34	4,2865	6	O	Acq	4,2835	4,2865		184.222	54	LSE
13:19:31	4,2865	6	O	Acq	4,2835	4,2865		184.216	53	LSE
13:18:44	4,286	2.101	O	Acq	4,2835	4,286		184.210	52	LSE
13:18:44	4,286	2.101	O	Acq	4,2835	4,286		182.109	51	LSE
13:18:05	4,286	2.101	AT	Acq	4,2835	4,2865		180.008	50	LSE
13:14:21	4,284	1.469	AT	Vend	4,2835	4,2865		177.907	49	LSE
12:53:21	4,2825	8.529	AT	Vend	4,282	4,286		176.438	48	LSE
12:37:12	4,2865	99	O	Acq	4,282	4,2865		167.909	47	LSE
12:24:23	4,2835	5.588	AT	Vend	4,282	4,287		167.810	46	LSE
12:24:00	4,286	1	AT	Acq	4,282	4,286		162.222	45	LSE
12:24:00	4,286	4	AT	Acq	4,282	4,289		162.221	44	LSE
12:01:41	4,282	11	O	Vend	4,282	4,2895		162.217	43	LSE
11:53:57	4,2845	30.429	AT	Vend	4,2825	4,287		162.206	42	LSE
11:53:57	4,2845	6.605	AT	Vend	4,2845	4,287		131.777	41	LSE
11:34:01	4,284	6.593	AT	Vend	4,2835	4,287		125.172	40	LSE
11:30:20	4,287	2	AT	Acq	4,2825	4,287		118.579	39	LSE
11:21:31	4,283	3.284	AT	Vend	4,2825	4,2885		118.577	38	LSE
11:08:41	4,2825	3.318	AT	Vend	4,2825	4,2895		115.293	37	LSE
11:00:05	4,2825	3.182	AT	Vend	4,2825	4,29		111.975	36	LSE
10:41:38	4,289	2	O	Acq	4,282	4,289		108.793	35	LSE
10:18:57	4,2886	91.810	O	Acq	4,284	4,2905		108.791	34	LSE
10:15:15	4,2875	19	O	Acq	4,284	4,2865		16.981	33	LSE
10:10:17	4,284	7	O	Vend	4,284	4,2905		16.962	32	LSE
10:05:51	4,2875	3	O	Acq	4,285	4,289		16.955	31	LSE
10:05:51	4,285	5.545	AT	Vend	4,285	4,2875		16.952	30	LSE
10:05:51	4,285	1	AT	Vend	4,285	4,2875		11.407	29	LSE
09:56:24	4,2905	1	O	Acq	4,285	4,2905		11.406	28	LSE
09:44:11	4,286	5.582	AT	Vend	4,286	4,291		11.405	27	LSE
09:39:22	4,2925	5	O	Acq	4,286	4,2915		5.823	26	LSE
09:30:45	4,291	1	AT	Acq	4,285	4,292		5.818	25	LSE
09:30:07	4,291	1	AT	Acq	4,285	4,291		5.817	24	LSE
09:20:04	4,291	1	O	Acq	4,286	4,291		5.816	23	LSE
09:16:39	4,291	4	O	Acq	4,287	4,291		5.815	22	LSE

INAV 019 Dummy UCITS ETF

Region Des Pays de la Lo...

Phenom Resources (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [17:05:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:53] Language: en-US
OKAY: [17:05:53] Cookies are enabled
OKAY: [17:05:53] Browser supports RequestAnimationFrame
OKAY: [17:05:53] Browser supports the WebScoket API
INFO: [17:05:53] Starting session (trades) for guest
INFO: [17:05:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD3C7
- feedSymbol = DBI%5ED3C7
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:05:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:53] Streamer WS Hostname: c1d7bd9d0eca
INFO: [17:05:53] Starting the trades app
INFO: [17:05:53] [START]: Symbol loook up for DBI^D3C7
INFO: [17:05:54] [FINSH]: Symbol loook up for DBI^D3C7
INFO: [17:05:54] Loaded configuration for trades
INFO: [17:05:54] Creating trades table...
INFO: [17:05:54] Starting trades table for LSE:AGGG without montage
INFO: [17:05:54] lo-streamer/1/dist-swarm
INFO: [17:05:54] lo-streamer/1/dist-swarm
INFO: [17:05:54] lo-streamer/1/dist-swarm
INFO: [17:05:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:53] Language: en-US
OKAY: [17:05:53] Cookies are enabled
OKAY: [17:05:53] Browser supports RequestAnimationFrame
OKAY: [17:05:53] Browser supports the WebScoket API
INFO: [17:05:53] Starting session (trades) for guest
INFO: [17:05:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD3C7
- feedSymbol = DBI%5ED3C7
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:05:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:53] Streamer WS Hostname: c1d7bd9d0eca
INFO: [17:05:53] Starting the trades app
INFO: [17:05:53] [START]: Symbol loook up for DBI^D3C7
INFO: [17:05:54] [FINSH]: Symbol loook up for DBI^D3C7
INFO: [17:05:54] Loaded configuration for trades
INFO: [17:05:54] Creating trades table...
INFO: [17:05:54] Starting trades table for LSE:AGGG without montage
INFO: [17:05:54] lo-streamer/1/dist-swarm
INFO: [17:05:54] lo-streamer/1/dist-swarm
INFO: [17:05:54] lo-streamer/1/dist-swarm