Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3663 | 0.71518042825 | 191.0427 | 193.9019 | 190.807 | 0 | 0 | IX |
| 4 | 1.6598 | 0.870147817134 | 190.7492 | 193.9019 | 189.2562 | 0 | 0 | IX |
| 12 | 5.6326 | 3.01569148993 | 186.7764 | 193.9019 | 184.936 | 0 | 0 | IX |
| 26 | 1.3641 | 0.714020630752 | 191.0449 | 193.9019 | 184.936 | 0 | 0 | IX |
| 52 | 0.1432 | 0.0744802247722 | 192.2658 | 193.9019 | 184.936 | 0 | 0 | IX |
| 156 | 3.2765 | 1.73238338202 | 189.1325 | 193.9019 | 176.0862 | 0 | 0 | IX |
| 260 | 3.2765 | 1.73238338202 | 189.1325 | 193.9019 | 176.0862 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 192.8607 | 0.82 | 0.43 | 192.2299 | 192.9704 | 192.0987 | 0 |
| 1743525000 | 192.0375 | -0.07 | -0.04 | 192.0276 | 192.5131 | 191.6 | 0 |
| 1743438600 | 192.1081 | 0.24 | 0.13 | 191.5747 | 192.4267 | 191.4943 | 0 |
| 1743183000 | 191.8663 | 0.79 | 0.41 | 190.9391 | 191.9455 | 190.9191 | 0 |
| 1743096600 | 191.0796 | 0.01 | 0.00 | 191.0427 | 191.7295 | 190.807 | 0 |
| 1743010200 | 191.0717 | 0.1 | 0.05 | 191.0427 | 191.3405 | 190.7893 | 0 |
| 1742923800 | 190.9764 | -0.15 | -0.08 | 191.3281 | 191.4951 | 190.5179 | 0 |
| 1742837400 | 191.1248 | -0.37 | -0.20 | 191.6095 | 192.6283 | 190.7604 | 0 |
| 1742578200 | 191.4993 | 0.17 | 0.09 | 191.6221 | 191.7463 | 191.1122 | 0 |
| 1742491800 | 191.3248 | -0.16 | -0.08 | 191.0379 | 191.9374 | 190.6905 | 0 |
| 1742405400 | 191.4856 | -0.19 | -0.10 | 191.1926 | 192.0859 | 191.1926 | 0 |
| 1742319000 | 191.6769 | -0.59 | -0.31 | 192.6094 | 192.6436 | 191.4367 | 0 |
| 1742232600 | 192.2656 | 0.2 | 0.11 | 191.734 | 192.577 | 191.6543 | 0 |
| 1741973400 | 192.0631 | 0.13 | 0.07 | 191.2048 | 192.4236 | 191.115 | 0 |
| 1741887000 | 191.9374 | -0.13 | -0.07 | 191.0332 | 192.118 | 190.74 | 0 |
| 1741800600 | 192.0707 | 0.2 | 0.10 | 191.9816 | 192.4421 | 191.1284 | 0 |
| 1741714200 | 191.8744 | 1.5 | 0.79 | 190.8553 | 191.9442 | 190.8354 | 0 |
| 1741627800 | 190.3728 | 0.67 | 0.35 | 189.6527 | 190.5737 | 189.2562 | 0 |
| 1741368600 | 189.7053 | -0.57 | -0.30 | 189.8609 | 191.0344 | 189.5559 | 0 |
| 1741282200 | 190.2711 | -0.22 | -0.12 | 190.7492 | 191.2966 | 190.1337 | 0 |
| 1741195800 | 190.4945 | 1.7 | 0.90 | 189.8825 | 191.2993 | 188.8724 | 0 |
| 1741109400 | 188.7925 | -0.6 | -0.32 | 189.1032 | 189.2473 | 188.3327 | 0 |
| 1741023000 | 189.3919 | 0.32 | 0.17 | 189.0339 | 190.3789 | 188.6607 | 0 |
| 1740763800 | 189.0742 | 0.64 | 0.34 | 188.8345 | 189.3771 | 188.4853 | 0 |
| 1740677400 | 188.4294 | -0.45 | -0.24 | 189.0549 | 189.3434 | 188.1644 | 0 |
| 1740591000 | 188.8785 | 0.57 | 0.30 | 188.5366 | 189.0938 | 188.4663 | 0 |
| 1740504600 | 188.3062 | -0.15 | -0.08 | 188.3128 | 188.6851 | 188.2064 | 0 |
| 1740418200 | 188.4603 | 0.01 | 0.00 | 188.7135 | 189.9156 | 188.1835 | 0 |
| 1740159000 | 188.4528 | -0.09 | -0.05 | 188.5519 | 189.1062 | 188.3443 | 0 |
| 1740072600 | 188.5413 | 0.19 | 0.10 | 188.2888 | 188.7442 | 188.14 | 0 |
| 1739986200 | 188.3511 | -0.85 | -0.45 | 189.237 | 189.5888 | 188.1285 | 0 |
| 1739899800 | 189.2012 | 0.02 | 0.01 | 188.9395 | 189.4053 | 188.3593 | 0 |
| 1739813400 | 189.1835 | 0.04 | 0.02 | 189.1841 | 189.4921 | 188.695 | 0 |
| 1739554200 | 189.144 | -0.38 | -0.20 | 190.079 | 190.1593 | 189.0808 | 0 |
| 1739467800 | 189.5245 | 0.16 | 0.08 | 189.2909 | 189.939 | 188.6742 | 0 |
| 1739381400 | 189.365 | -0.12 | -0.06 | 189.7194 | 191.1393 | 188.6802 | 0 |
| 1739295000 | 189.4868 | 0.16 | 0.09 | 189.2475 | 189.5452 | 189.0074 | 0 |
| 1739208600 | 189.3226 | 0.14 | 0.08 | 189.0771 | 189.4688 | 188.9536 | 0 |
| 1738949400 | 189.1777 | 0.09 | 0.05 | 189.8777 | 190.2245 | 189.0138 | 0 |
| 1738863000 | 189.0877 | -0.05 | -0.03 | 189.1824 | 189.3206 | 187.1445 | 0 |
| 1738776600 | 189.1399 | 0.12 | 0.06 | 189.5638 | 189.7021 | 189.101 | 0 |
| 1738690200 | 189.0225 | -0.15 | -0.08 | 188.8586 | 189.0225 | 188.3043 | 0 |
| 1738603800 | 189.1741 | 0.1 | 0.06 | 187.8894 | 189.2321 | 187.8394 | 0 |
| 1738344600 | 189.0695 | 0.49 | 0.26 | 188.856 | 189.2298 | 188.3905 | 0 |
| 1738258200 | 188.5815 | 0.88 | 0.47 | 187.9641 | 189.0839 | 187.8477 | 0 |
| 1738171800 | 187.7007 | 0.08 | 0.04 | 187.9061 | 188.0112 | 187.4233 | 0 |
| 1738085400 | 187.6175 | -0.56 | -0.30 | 188.2828 | 188.3044 | 187.4883 | 0 |
| 1737999000 | 188.174 | -0.79 | -0.42 | 188.27 | 189.0416 | 188.0993 | 0 |
| 1737739800 | 188.9651 | 0.79 | 0.42 | 188.4392 | 189.1445 | 188.2585 | 0 |
| 1737653400 | 188.1739 | -0.14 | -0.07 | 187.9224 | 188.2237 | 187.7454 | 0 |
| 1737567000 | 188.3108 | -0.07 | -0.04 | 188.3086 | 188.6217 | 188.1884 | 0 |
| 1737480600 | 188.3824 | 0.29 | 0.15 | 187.9669 | 188.3824 | 187.5845 | 0 |
| 1737394200 | 188.0938 | 0.72 | 0.38 | 187.5929 | 188.4082 | 187.1159 | 0 |
| 1737135000 | 187.3775 | 0.75 | 0.40 | 186.801 | 187.5598 | 186.4291 | 0 |
| 1737048600 | 186.6271 | 0.1 | 0.06 | 186.5681 | 186.7323 | 185.7283 | 0 |
| 1736962200 | 186.5227 | 0.74 | 0.40 | 185.5756 | 187.1378 | 185.546 | 0 |
| 1736875800 | 185.7831 | -0.05 | -0.03 | 186.1223 | 186.4355 | 185.647 | 0 |
| 1736789400 | 185.8374 | -0.51 | -0.27 | 185.4744 | 185.9364 | 184.936 | 0 |
| 1736530200 | 186.3464 | -0.46 | -0.25 | 186.5458 | 187.0195 | 185.8897 | 0 |
| 1736443800 | 186.8107 | -0.17 | -0.09 | 186.7764 | 187.1129 | 186.6994 | 0 |
| 1736357400 | 186.9812 | -1 | -0.53 | 187.8148 | 188.0268 | 186.5531 | 0 |
| 1736271000 | 187.9782 | -0.13 | -0.07 | 188.5218 | 188.7935 | 187.705 | 0 |
| 1736184600 | 188.1117 | 0.49 | 0.26 | 187.9974 | 188.3214 | 187.423 | 0 |
| 1735925400 | 187.6265 | -0.47 | -0.25 | 188.5083 | 188.5528 | 187.5697 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
