Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4737 | 1.43760090288 | 172.0714 | 176.7867 | 171.9505 | 0 | 0 | IX |
| 4 | 6.6651 | 3.97015725518 | 167.88 | 176.7867 | 166.9104 | 0 | 0 | IX |
| 12 | 6.1749 | 3.66745421696 | 168.3702 | 176.7867 | 165.297 | 0 | 0 | IX |
| 26 | 5.9576 | 3.53383257952 | 168.5875 | 176.7867 | 164.8861 | 0 | 0 | IX |
| 52 | 7.9803 | 4.79110832541 | 166.5648 | 176.7867 | 162.7085 | 0 | 0 | IX |
| 156 | 6.2941 | 3.74089901397 | 168.251 | 176.7867 | 160.9181 | 0 | 0 | IX |
| 260 | 6.2941 | 3.74089901397 | 168.251 | 176.7867 | 160.9181 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 174.5451 | 0.08 | 0.04 | 174.3805 | 175.6867 | 174.0125 | 0 |
| 1744821000 | 174.4688 | 1.26 | 0.73 | 173.84 | 174.4891 | 173.3403 | 0 |
| 1744734600 | 173.2125 | -1.91 | -1.09 | 174.2876 | 174.4758 | 173.1645 | 0 |
| 1744648200 | 175.1197 | -0.49 | -0.28 | 175.4721 | 175.6124 | 174.3416 | 0 |
| 1744389000 | 175.6049 | 0.76 | 0.44 | 175.2496 | 176.7867 | 174.8743 | 0 |
| 1744302600 | 174.8425 | -0.11 | -0.07 | 172.0714 | 174.8425 | 171.9505 | 0 |
| 1744216200 | 174.9565 | 2.5 | 1.45 | 174.1043 | 175.0734 | 173.337 | 0 |
| 1744129800 | 172.4548 | -0.84 | -0.48 | 173.5832 | 173.6842 | 172.1001 | 0 |
| 1744043400 | 173.2945 | 1.13 | 0.66 | 172.4649 | 173.9579 | 172.3042 | 0 |
| 1743784200 | 172.1616 | 2 | 1.17 | 171.0962 | 172.3407 | 170.8911 | 0 |
| 1743697800 | 170.1647 | 1.61 | 0.96 | 169.006 | 170.5953 | 168.5555 | 0 |
| 1743611400 | 168.5544 | 0.21 | 0.12 | 168.3409 | 168.7666 | 167.9543 | 0 |
| 1743525000 | 168.3476 | 0.06 | 0.04 | 168.1725 | 168.9437 | 168.1222 | 0 |
| 1743438600 | 168.283 | 0.11 | 0.07 | 168.0501 | 168.5836 | 167.9018 | 0 |
| 1743183000 | 168.1708 | 0.94 | 0.56 | 167.2022 | 168.2512 | 167.1922 | 0 |
| 1743096600 | 167.2323 | -0.48 | -0.29 | 167.3619 | 167.8627 | 166.9968 | 0 |
| 1743010200 | 167.7141 | 0.51 | 0.31 | 167.443 | 167.8904 | 167.443 | 0 |
| 1742923800 | 167.1996 | -0.39 | -0.24 | 167.5712 | 167.5712 | 167.0919 | 0 |
| 1742837400 | 167.5937 | -0.24 | -0.15 | 167.6971 | 168.6617 | 166.9104 | 0 |
| 1742578200 | 167.8374 | 0.48 | 0.29 | 167.70679 | 168.0514 | 167.5547 | 0 |
| 1742491800 | 167.3542 | -0.44 | -0.26 | 167.88 | 168.0079 | 167.1227 | 0 |
| 1742405400 | 167.7974 | -0.48 | -0.29 | 167.9962 | 168.5982 | 167.6823 | 0 |
| 1742319000 | 168.2821 | 0.15 | 0.09 | 168.3658 | 168.4957 | 168.0281 | 0 |
| 1742232600 | 168.1274 | 0.12 | 0.07 | 167.6913 | 168.303 | 167.6514 | 0 |
| 1741973400 | 168.0104 | 0.46 | 0.27 | 167.3217 | 168.0303 | 167.2714 | 0 |
| 1741887000 | 167.5547 | -0.16 | -0.10 | 167.3086 | 167.6403 | 166.9917 | 0 |
| 1741800600 | 167.7191 | -0.63 | -0.38 | 168.2221 | 168.3991 | 167.4358 | 0 |
| 1741714200 | 168.3525 | 0.8 | 0.48 | 168.2223 | 168.5107 | 167.9201 | 0 |
| 1741627800 | 167.5532 | 0.16 | 0.10 | 167.18119 | 167.9029 | 167.1128 | 0 |
| 1741368600 | 167.3941 | 0.52 | 0.31 | 167.10149 | 167.957 | 167.0327 | 0 |
| 1741282200 | 166.87119 | 0.08 | 0.05 | 166.178 | 167.6192 | 166.178 | 0 |
| 1741195800 | 166.7911 | 0.13 | 0.08 | 166.8385 | 167.35059 | 165.8433 | 0 |
| 1741109400 | 166.6568 | 0.53 | 0.32 | 166.3009 | 166.9682 | 166.3009 | 0 |
| 1741023000 | 166.12639 | -0.42 | -0.25 | 166.368 | 167.77109 | 165.8067 | 0 |
| 1740763800 | 166.54929 | 0.57 | 0.34 | 166.3734 | 166.54929 | 165.8599 | 0 |
| 1740677400 | 165.9806 | -0.57 | -0.34 | 166.4875 | 166.59549 | 165.8373 | 0 |
| 1740591000 | 166.5486 | -0.27 | -0.16 | 166.6618 | 167.0052 | 166.3452 | 0 |
| 1740504600 | 166.8162 | 0.56 | 0.34 | 166.4983 | 166.8363 | 166.4082 | 0 |
| 1740418200 | 166.2566 | 0.45 | 0.27 | 166.3839 | 167.29409 | 165.8493 | 0 |
| 1740159000 | 165.8023 | 0.03 | 0.02 | 165.7207 | 166.3416 | 165.6534 | 0 |
| 1740072600 | 165.7739 | 0.29 | 0.17 | 165.6314 | 165.9478 | 165.297 | 0 |
| 1739986200 | 165.4883 | -0.83 | -0.50 | 165.91919 | 166.0314 | 165.3929 | 0 |
| 1739899800 | 166.323 | -0.27 | -0.16 | 166.1534 | 166.5498 | 165.9361 | 0 |
| 1739813400 | 166.5906 | -0.42 | -0.25 | 166.9036 | 166.93369 | 166.4255 | 0 |
| 1739554200 | 167.0139 | -0.13 | -0.08 | 167.2213 | 167.25139 | 166.7918 | 0 |
| 1739467800 | 167.1442 | 0.28 | 0.17 | 166.4358 | 167.7217 | 166.4258 | 0 |
| 1739381400 | 166.86099 | -0.27 | -0.16 | 166.9503 | 168.615 | 166.5906 | 0 |
| 1739295000 | 167.1299 | -0.73 | -0.44 | 168.1864 | 168.3112 | 167.022 | 0 |
| 1739208600 | 167.8622 | 0.15 | 0.09 | 167.3383 | 168.0505 | 167.3081 | 0 |
| 1738949400 | 167.7107 | -0.35 | -0.21 | 168.4104 | 168.4279 | 167.4719 | 0 |
| 1738863000 | 168.0589 | 0.29 | 0.17 | 167.8696 | 168.902 | 166.8528 | 0 |
| 1738776600 | 167.7661 | 0.58 | 0.35 | 167.7698 | 168.1604 | 167.4436 | 0 |
| 1738690200 | 167.189 | 0.34 | 0.20 | 166.8142 | 167.2566 | 166.7884 | 0 |
| 1738603800 | 166.8509 | -0.26 | -0.15 | 166.4883 | 167.5319 | 166.2138 | 0 |
| 1738344600 | 167.10839 | 0.46 | 0.27 | 166.97389 | 167.5055 | 166.58519 | 0 |
| 1738258200 | 166.6516 | 0.3 | 0.18 | 166.5541 | 167.2389 | 166.3666 | 0 |
| 1738171800 | 166.34979 | -0.39 | -0.24 | 166.6879 | 166.9667 | 166.2605 | 0 |
| 1738085400 | 166.7435 | -0.78 | -0.46 | 167.0119 | 167.0564 | 166.609 | 0 |
| 1737999000 | 167.5213 | 0.35 | 0.21 | 167.0885 | 167.9859 | 167.0488 | 0 |
| 1737739800 | 167.1679 | -0.73 | -0.43 | 168.0787 | 168.2455 | 167.1159 | 0 |
| 1737653400 | 167.8948 | -0.71 | -0.42 | 168.3702 | 168.6117 | 167.6339 | 0 |
| 1737567000 | 168.6051 | 0 | 0.00 | 168.6051 | 168.6051 | 168.6051 | 0 |
| 1737480600 | 168.6051 | 0.21 | 0.12 | 168.6607 | 168.7797 | 168.2495 | 0 |
| 1737394200 | 168.3961 | 0.23 | 0.14 | 168.3393 | 168.6356 | 167.7797 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
