Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.184 | -0.53912146641 | 34.1296 | 34.2888 | 33.8061 | 0 | 0 | IX |
| 4 | -0.5948 | -1.72204143554 | 34.5404 | 34.7385 | 33.8061 | 0 | 0 | IX |
| 12 | -0.4329 | -1.25921724334 | 34.3785 | 34.876 | 33.8061 | 0 | 0 | IX |
| 26 | -0.0441 | -0.129745187513 | 33.9897 | 34.876 | 33.4339 | 0 | 0 | IX |
| 52 | -0.9767 | -2.79678028079 | 34.9223 | 35.0259 | 33.3099 | 0 | 0 | IX |
| 156 | -1.5587 | -4.39017245798 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| 260 | -1.5587 | -4.39017245798 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 33.8372 | -0.09 | -0.27 | 33.8952 | 33.9454 | 33.8061 | 0 |
| 1743010200 | 33.9287 | 0.01 | 0.03 | 34.1794 | 34.1812 | 33.8942 | 0 |
| 1742923800 | 33.9197 | -0.06 | -0.17 | 33.9023 | 33.9591 | 33.8296 | 0 |
| 1742837400 | 33.9768 | -0.14 | -0.41 | 34.1369 | 34.1548 | 33.9315 | 0 |
| 1742578200 | 34.1173 | 0.02 | 0.05 | 34.1296 | 34.2888 | 34.0518 | 0 |
| 1742491800 | 34.099 | 0.14 | 0.42 | 33.8481 | 34.2282 | 33.8464 | 0 |
| 1742405400 | 33.9563 | 0.09 | 0.25 | 33.9214 | 33.9823 | 33.8626 | 0 |
| 1742319000 | 33.8702 | -0.23 | -0.67 | 34.0459 | 34.0494 | 33.8702 | 0 |
| 1742232600 | 34.0999 | 0.01 | 0.02 | 34.039 | 34.1212 | 34.0136 | 0 |
| 1741973400 | 34.0939 | 0 | 0.00 | 33.978 | 34.1304 | 33.962 | 0 |
| 1741887000 | 34.0932 | 0.07 | 0.21 | 33.8367 | 34.1109 | 33.8278 | 0 |
| 1741800600 | 34.0204 | -0.02 | -0.05 | 34.0459 | 34.1068 | 33.9522 | 0 |
| 1741714200 | 34.037 | 0.01 | 0.02 | 34.1527 | 34.1723 | 33.9194 | 0 |
| 1741627800 | 34.0295 | 0.12 | 0.35 | 33.9029 | 34.0954 | 33.8619 | 0 |
| 1741368600 | 33.91 | -0.11 | -0.34 | 33.8979 | 34.0979 | 33.8792 | 0 |
| 1741282200 | 34.0241 | -0.21 | -0.61 | 34.1824 | 34.2117 | 34.0241 | 0 |
| 1741195800 | 34.2345 | -0.14 | -0.41 | 34.7348 | 34.7385 | 34.1489 | 0 |
| 1741109400 | 34.3756 | -0.12 | -0.33 | 34.4513 | 34.5121 | 34.2868 | 0 |
| 1741023000 | 34.491 | -0.1 | -0.29 | 34.5848 | 34.6437 | 34.4527 | 0 |
| 1740763800 | 34.5922 | 0.11 | 0.31 | 34.5404 | 34.6204 | 34.5183 | 0 |
| 1740677400 | 34.4851 | 0.12 | 0.36 | 34.3678 | 34.528 | 34.3586 | 0 |
| 1740591000 | 34.3605 | 0.07 | 0.20 | 34.3316 | 34.436 | 34.3037 | 0 |
| 1740504600 | 34.2927 | -0.02 | -0.06 | 34.3413 | 34.388 | 34.2734 | 0 |
| 1740418200 | 34.3136 | 0 | 0.01 | 34.36 | 34.3923 | 34.2678 | 0 |
| 1740159000 | 34.3107 | 0.02 | 0.06 | 34.2875 | 34.4595 | 34.183 | 0 |
| 1740072600 | 34.2911 | 0 | 0.01 | 34.271 | 34.3706 | 34.266 | 0 |
| 1739986200 | 34.2892 | -0.28 | -0.80 | 34.7598 | 34.7672 | 34.1938 | 0 |
| 1739899800 | 34.565 | 0.02 | 0.06 | 34.5244 | 34.5723 | 34.4511 | 0 |
| 1739813400 | 34.5427 | 0.06 | 0.16 | 34.4931 | 34.59 | 34.4664 | 0 |
| 1739554200 | 34.4858 | -0.06 | -0.18 | 34.654 | 34.6704 | 34.4504 | 0 |
| 1739467800 | 34.5478 | -0.13 | -0.38 | 34.696 | 34.6978 | 34.4931 | 0 |
| 1739381400 | 34.6813 | -0.12 | -0.34 | 34.8704 | 34.876 | 34.5891 | 0 |
| 1739295000 | 34.7986 | 0.02 | 0.07 | 34.7348 | 34.8178 | 34.7268 | 0 |
| 1739208600 | 34.7753 | 0.01 | 0.02 | 34.7489 | 34.802 | 34.705 | 0 |
| 1738949400 | 34.7674 | 0.12 | 0.36 | 34.7446 | 34.8588 | 34.6691 | 0 |
| 1738863000 | 34.6431 | 0.08 | 0.22 | 34.624 | 34.7157 | 34.5862 | 0 |
| 1738776600 | 34.5673 | 0.07 | 0.20 | 34.5048 | 34.611 | 34.4975 | 0 |
| 1738690200 | 34.4993 | -0.2 | -0.58 | 34.5518 | 34.5868 | 34.4273 | 0 |
| 1738603800 | 34.7002 | 0.1 | 0.29 | 34.3834 | 34.7655 | 34.3706 | 0 |
| 1738344600 | 34.5994 | 0.03 | 0.08 | 34.5702 | 34.6686 | 34.5394 | 0 |
| 1738258200 | 34.5721 | 0.13 | 0.36 | 34.4174 | 34.6074 | 34.3022 | 0 |
| 1738171800 | 34.4465 | 0.1 | 0.30 | 34.4193 | 34.4794 | 34.3806 | 0 |
| 1738085400 | 34.3426 | 0.08 | 0.24 | 34.4219 | 34.4694 | 34.3193 | 0 |
| 1737999000 | 34.2612 | -0.07 | -0.20 | 34.202 | 34.4497 | 34.1894 | 0 |
| 1737739800 | 34.3283 | 0.01 | 0.02 | 34.3698 | 34.3752 | 34.2444 | 0 |
| 1737653400 | 34.3226 | -0.07 | -0.19 | 34.3125 | 34.3772 | 34.236 | 0 |
| 1737567000 | 34.3882 | 0 | 0.00 | 34.3882 | 34.3882 | 34.3882 | 0 |
| 1737480600 | 34.3882 | 0.03 | 0.08 | 34.3872 | 34.4712 | 34.3454 | 0 |
| 1737394200 | 34.3596 | -0.06 | -0.18 | 34.4183 | 34.4183 | 34.214 | 0 |
| 1737135000 | 34.4219 | 0.11 | 0.33 | 34.2789 | 34.4926 | 34.2771 | 0 |
| 1737048600 | 34.3081 | 0.06 | 0.19 | 34.2617 | 34.4474 | 34.1956 | 0 |
| 1736962200 | 34.2435 | 0.18 | 0.53 | 34.0519 | 34.2733 | 33.9995 | 0 |
| 1736875800 | 34.0632 | -0.11 | -0.31 | 34.1348 | 34.2041 | 34.0315 | 0 |
| 1736789400 | 34.1701 | -0.03 | -0.08 | 34.1106 | 34.2029 | 34.0204 | 0 |
| 1736530200 | 34.198 | -0.01 | -0.04 | 34.2146 | 34.3924 | 34.1007 | 0 |
| 1736443800 | 34.2128 | 0.07 | 0.19 | 34.2018 | 34.2359 | 34.1418 | 0 |
| 1736357400 | 34.1474 | 0.01 | 0.01 | 34.2074 | 34.3652 | 34.0717 | 0 |
| 1736271000 | 34.1423 | 0.01 | 0.02 | 34.2115 | 34.2452 | 34.1061 | 0 |
| 1736184600 | 34.1371 | -0.15 | -0.44 | 34.3567 | 34.364 | 34.0739 | 0 |
| 1735925400 | 34.2889 | -0.17 | -0.50 | 34.3785 | 34.3987 | 34.2721 | 0 |
| 1735839000 | 34.4616 | 0.34 | 1.01 | 33.9595 | 34.4616 | 33.9595 | 0 |
| 1735579800 | 34.117 | 0.04 | 0.12 | 34.1065 | 34.2208 | 34.0591 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
