Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -1.58014192547 | 1392.28 | 1399.96 | 1363.11 | 0 | 0 | IX |
| 4 | -31.58 | -2.25272138445 | 1401.86 | 1411.44 | 1336.44 | 0 | 0 | IX |
| 12 | 87.31 | 6.80530331964 | 1282.97 | 1413.87 | 1266.5 | 0 | 0 | IX |
| 26 | 24.44 | 1.8159662367 | 1345.84 | 1413.87 | 1209.75 | 0 | 0 | IX |
| 52 | 75.24 | 5.80985915493 | 1295.04 | 1413.87 | 1209.75 | 0 | 0 | IX |
| 156 | 70.21 | 5.40047843578 | 1300.07 | 1413.87 | 1209.75 | 0 | 0 | IX |
| 260 | 70.21 | 5.40047843578 | 1300.07 | 1413.87 | 1209.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1370.28 | -17.82 | -1.28 | 1384.42 | 1384.42 | 1363.1099 | 0 |
| 1782405000 | 1388.1 | 13.18 | 0.96 | 1374.75 | 1393.3699 | 1373.51 | 0 |
| 1782318600 | 1374.92 | -8.59 | -0.62 | 1382.6099 | 1383.18 | 1366.83 | 0 |
| 1782232200 | 1383.51 | -14.03 | -1.00 | 1386.74 | 1388.8599 | 1374.59 | 0 |
| 1782145800 | 1397.54 | 7.48 | 0.54 | 1391.76 | 1399.35 | 1384.76 | 0 |
| 1781886600 | 1390.06 | -2.18 | -0.16 | 1392.28 | 1399.96 | 1388.05 | 0 |
| 1781800200 | 1392.24 | 3.96 | 0.29 | 1388.58 | 1394.24 | 1382.47 | 0 |
| 1781713800 | 1388.28 | 2.24 | 0.16 | 1385.03 | 1388.93 | 1379.1199 | 0 |
| 1781627400 | 1386.04 | 0.85 | 0.06 | 1387.71 | 1397.01 | 1385.69 | 0 |
| 1781541000 | 1385.19 | 15 | 1.09 | 1392.84 | 1396.29 | 1384.64 | 0 |
| 1781281800 | 1370.19 | 23.95 | 1.78 | 1355.68 | 1376.76 | 1355.68 | 0 |
| 1781195400 | 1346.24 | 1.35 | 0.10 | 1345.8699 | 1352.71 | 1338.95 | 0 |
| 1781109000 | 1344.89 | -13.38 | -0.99 | 1362.22 | 1362.29 | 1336.44 | 0 |
| 1781022600 | 1358.27 | -11.11 | -0.81 | 1367.45 | 1380.25 | 1357.45 | 0 |
| 1780936200 | 1369.38 | -8.53 | -0.62 | 1371.71 | 1375.28 | 1359.1099 | 0 |
| 1780677000 | 1377.91 | -10.69 | -0.77 | 1389.68 | 1392.47 | 1377.84 | 0 |
| 1780590600 | 1388.6 | 7.8 | 0.56 | 1382.89 | 1392.1 | 1382.89 | 0 |
| 1780504200 | 1380.8 | -17.44 | -1.25 | 1386.13 | 1389.6 | 1378.91 | 0 |
| 1780417800 | 1398.24 | 6.32 | 0.45 | 1400.84 | 1411.44 | 1395.09 | 0 |
| 1780331400 | 1391.92 | -6.87 | -0.49 | 1397.75 | 1408.46 | 1386.49 | 0 |
| 1780072200 | 1398.79 | 1.06 | 0.08 | 1401.8599 | 1404.38 | 1395.6099 | 0 |
| 1779985800 | 1397.73 | -3.46 | -0.25 | 1395.79 | 1404.56 | 1390.6 | 0 |
| 1779899400 | 1401.19 | 0.82 | 0.06 | 1402.48 | 1412.14 | 1398.28 | 0 |
| 1779813000 | 1400.3699 | -10.76 | -0.76 | 1409.15 | 1409.17 | 1399.39 | 0 |
| 1779726600 | 1411.13 | 28.02 | 2.03 | 1394.65 | 1413.8699 | 1394.01 | 0 |
| 1779467400 | 1383.1099 | 15.42 | 1.13 | 1375.85 | 1386.05 | 1372.02 | 0 |
| 1779381000 | 1367.69 | -6.81 | -0.50 | 1372.27 | 1383.38 | 1363.93 | 0 |
| 1779294600 | 1374.5 | 19.06 | 1.41 | 1353.16 | 1381.83 | 1349.73 | 0 |
| 1779208200 | 1355.44 | 4.29 | 0.32 | 1354.43 | 1372.31 | 1353.27 | 0 |
| 1779121800 | 1351.15 | 18.39 | 1.38 | 1323.4 | 1358.33 | 1323.3 | 0 |
| 1778862600 | 1332.76 | -27.63 | -2.03 | 1349.68 | 1352.01 | 1330.45 | 0 |
| 1778776200 | 1360.39 | 18.06 | 1.35 | 1354.34 | 1361.84 | 1352.96 | 0 |
| 1778689800 | 1342.33 | 10.7 | 0.80 | 1337.14 | 1346.07 | 1333.26 | 0 |
| 1778603400 | 1331.63 | -21.7 | -1.60 | 1338.06 | 1344.59 | 1329.82 | 0 |
| 1778517000 | 1353.33 | 1.61 | 0.12 | 1350.93 | 1353.92 | 1344.4 | 0 |
| 1778257800 | 1351.72 | -17.92 | -1.31 | 1359.82 | 1361.38 | 1349.13 | 0 |
| 1778171400 | 1369.64 | -13.75 | -0.99 | 1386.83 | 1389.83 | 1369.13 | 0 |
| 1778085000 | 1383.39 | 28.65 | 2.11 | 1365.17 | 1396.73 | 1364.94 | 0 |
| 1777998600 | 1354.74 | 23.41 | 1.76 | 1333.41 | 1354.74 | 1331.89 | 0 |
| 1777912200 | 1331.33 | -15.81 | -1.17 | 1346.67 | 1353.91 | 1330.18 | 0 |
| 1777566600 | 1347.14 | 19.31 | 1.45 | 1314.58 | 1347.14 | 1314.58 | 0 |
| 1777480200 | 1327.83 | -3.41 | -0.26 | 1333.1199 | 1336.53 | 1323.92 | 0 |
| 1777393800 | 1331.24 | -4.45 | -0.33 | 1336.68 | 1339.27 | 1325.15 | 0 |
| 1777307400 | 1335.69 | -1.89 | -0.14 | 1340.16 | 1351.76 | 1333.68 | 0 |
| 1777048200 | 1337.58 | -3.61 | -0.27 | 1333.01 | 1349.16 | 1331.05 | 0 |
| 1776961800 | 1341.19 | -3.23 | -0.24 | 1339.01 | 1343.74 | 1332.25 | 0 |
| 1776875400 | 1344.42 | -4.5 | -0.33 | 1354.64 | 1356.01 | 1342.14 | 0 |
| 1776789000 | 1348.92 | -8.04 | -0.59 | 1362.15 | 1367.42 | 1347.42 | 0 |
| 1776702600 | 1356.96 | -16.11 | -1.17 | 1356.88 | 1361.35 | 1349.94 | 0 |
| 1776443400 | 1373.07 | 31.6 | 2.36 | 1338.95 | 1378.27 | 1338.95 | 0 |
| 1776357000 | 1341.47 | 4.65 | 0.35 | 1340.44 | 1347.76 | 1336.75 | 0 |
| 1776270600 | 1336.82 | 2.46 | 0.18 | 1335.45 | 1339.48 | 1332.59 | 0 |
| 1776184200 | 1334.3599 | 16.37 | 1.24 | 1326.26 | 1336.8599 | 1326.26 | 0 |
| 1776097800 | 1317.99 | -3.61 | -0.27 | 1309.6 | 1318.74 | 1303.45 | 0 |
| 1775838600 | 1321.6 | 1.09 | 0.08 | 1321.8 | 1333.42 | 1318.6 | 0 |
| 1775752200 | 1320.51 | -14.79 | -1.11 | 1330.13 | 1330.32 | 1313.41 | 0 |
| 1775665800 | 1335.3 | 64.66 | 5.09 | 1326.8699 | 1340.13 | 1324.55 | 0 |
| 1775579400 | 1270.64 | -13.19 | -1.03 | 1282.97 | 1296.58 | 1266.5 | 0 |
| 1775147400 | 1283.83 | -7.73 | -0.60 | 1274.05 | 1287.27 | 1256.95 | 0 |
| 1775061000 | 1291.56 | 35.36 | 2.81 | 1277.68 | 1293.42 | 1276.21 | 0 |
| 1774974600 | 1256.2 | 7.26 | 0.58 | 1249.67 | 1264.15 | 1244.94 | 0 |
| 1774888200 | 1248.94 | 13.84 | 1.12 | 1231.6 | 1248.94 | 1229.93 | 0 |
| 1774632600 | 1235.1 | -18.13 | -1.45 | 1253.18 | 1253.71 | 1230.3599 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
