Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2797 | -5.50092780047 | 41.4421 | 41.4421 | 38.0822 | 0 | 0 | IX |
| 4 | -5.7612 | -12.8244397154 | 44.9236 | 45.4605 | 36.6025 | 0 | 0 | IX |
| 12 | -8.2714 | -17.4377764379 | 47.4338 | 48.4634 | 36.6025 | 0 | 0 | IX |
| 26 | -6.0239 | -13.3312530568 | 45.1863 | 48.4634 | 36.6025 | 0 | 0 | IX |
| 52 | -2.1836 | -5.28128476757 | 41.346 | 48.4634 | 36.6025 | 0 | 0 | IX |
| 156 | 3.6173 | 10.1766488208 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| 260 | 3.6173 | 10.1766488208 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 39.5155 | -0.46 | -1.16 | 39.9691 | 39.9691 | 39.0528 | 0 |
| 1744734600 | 39.9798 | 0.41 | 1.04 | 39.5687 | 40.1323 | 39.5148 | 0 |
| 1744648200 | 39.5687 | 1.22 | 3.17 | 38.5858 | 40.4073 | 38.5318 | 0 |
| 1744389000 | 38.3511 | -0.44 | -1.14 | 39.1099 | 39.1099 | 38.0822 | 0 |
| 1744302600 | 38.7914 | 1.29 | 3.45 | 41.4421 | 41.4421 | 38.7296 | 0 |
| 1744216200 | 37.4993 | -2.05 | -5.19 | 37.3203 | 38.0293 | 36.6025 | 0 |
| 1744129800 | 39.5528 | 1.3 | 3.40 | 39.2948 | 40.1556 | 39.0164 | 0 |
| 1744043400 | 38.2521 | -1.44 | -3.64 | 39.4436 | 40.0285 | 36.7593 | 0 |
| 1743784200 | 39.6969 | -2.08 | -4.98 | 41.6322 | 41.6344 | 39.2508 | 0 |
| 1743697800 | 41.7753 | -2.49 | -5.62 | 42.507 | 42.8068 | 41.5442 | 0 |
| 1743611400 | 44.2643 | 0.13 | 0.29 | 44.1196 | 44.2907 | 43.6818 | 0 |
| 1743525000 | 44.1353 | 0.38 | 0.87 | 43.7388 | 44.2371 | 43.6615 | 0 |
| 1743438600 | 43.7548 | -0.28 | -0.63 | 43.4453 | 43.7732 | 43.232 | 0 |
| 1743183000 | 44.0316 | -0.77 | -1.72 | 44.509 | 44.6779 | 44.0077 | 0 |
| 1743096600 | 44.8035 | -0.24 | -0.52 | 44.8632 | 44.9961 | 44.5726 | 0 |
| 1743010200 | 45.0388 | -0.27 | -0.60 | 45.4224 | 45.4319 | 44.9722 | 0 |
| 1742923800 | 45.3104 | 0.03 | 0.07 | 45.3078 | 45.4605 | 45.2556 | 0 |
| 1742837400 | 45.2793 | 0.54 | 1.21 | 44.7644 | 45.3887 | 44.7597 | 0 |
| 1742578200 | 44.7363 | -0.19 | -0.41 | 44.8565 | 44.9091 | 44.3797 | 0 |
| 1742491800 | 44.922 | 0.1 | 0.22 | 44.9236 | 45.2445 | 44.6041 | 0 |
| 1742405400 | 44.8253 | 0.36 | 0.81 | 44.3279 | 44.8948 | 44.3279 | 0 |
| 1742319000 | 44.4671 | -0.32 | -0.71 | 44.9307 | 45.0316 | 44.3473 | 0 |
| 1742232600 | 44.7868 | 0.09 | 0.20 | 44.6211 | 44.978 | 44.5429 | 0 |
| 1741973400 | 44.6976 | 0.53 | 1.20 | 44.1345 | 44.7894 | 44.097 | 0 |
| 1741887000 | 44.1665 | -0.38 | -0.86 | 44.0514 | 44.4821 | 44.0494 | 0 |
| 1741800600 | 44.5483 | 0.4 | 0.90 | 44.3594 | 44.79 | 44.0784 | 0 |
| 1741714200 | 44.1505 | -0.6 | -1.33 | 44.6033 | 44.7532 | 43.8723 | 0 |
| 1741627800 | 44.7467 | -0.24 | -0.53 | 44.9748 | 45.3414 | 44.5039 | 0 |
| 1741368600 | 44.9866 | -0.92 | -2.00 | 45.737 | 45.761 | 44.9488 | 0 |
| 1741282200 | 45.9049 | 0.11 | 0.24 | 46.3393 | 46.3682 | 45.5407 | 0 |
| 1741195800 | 45.7948 | 0.22 | 0.48 | 46.0415 | 46.3141 | 45.7637 | 0 |
| 1741109400 | 45.577 | -1.56 | -3.30 | 46.4458 | 46.4816 | 45.4467 | 0 |
| 1741023000 | 47.1322 | 0.26 | 0.56 | 46.8586 | 47.5366 | 46.8286 | 0 |
| 1740763800 | 46.871 | -0.39 | -0.81 | 47.3293 | 47.3293 | 46.5593 | 0 |
| 1740677400 | 47.2561 | -0.11 | -0.24 | 47.3588 | 47.5367 | 46.9571 | 0 |
| 1740591000 | 47.3679 | 0.66 | 1.41 | 47.1787 | 47.4408 | 47.0535 | 0 |
| 1740504600 | 46.7073 | -0.69 | -1.45 | 47.0841 | 47.2857 | 46.6562 | 0 |
| 1740418200 | 47.3934 | -0.52 | -1.09 | 47.9867 | 47.9918 | 47.1331 | 0 |
| 1740159000 | 47.9179 | -0.02 | -0.05 | 48.0149 | 48.2951 | 47.8818 | 0 |
| 1740072600 | 47.9421 | -0.39 | -0.80 | 48.1932 | 48.3243 | 47.8946 | 0 |
| 1739986200 | 48.3272 | 0.05 | 0.11 | 48.3283 | 48.4634 | 48.0446 | 0 |
| 1739899800 | 48.2746 | 0.06 | 0.13 | 48.2918 | 48.3516 | 48.1378 | 0 |
| 1739813400 | 48.2136 | 0.27 | 0.55 | 47.9603 | 48.3027 | 47.9425 | 0 |
| 1739554200 | 47.9476 | -0.13 | -0.27 | 48.277 | 48.3094 | 47.9087 | 0 |
| 1739467800 | 48.075 | 0.18 | 0.38 | 48.0017 | 48.1466 | 47.7745 | 0 |
| 1739381400 | 47.8914 | -0.2 | -0.42 | 48.2762 | 48.2762 | 47.6998 | 0 |
| 1739295000 | 48.0921 | 0.14 | 0.29 | 47.7945 | 48.1401 | 47.7233 | 0 |
| 1739208600 | 47.9551 | 0.26 | 0.55 | 47.672 | 48.169 | 47.6568 | 0 |
| 1738949400 | 47.6923 | -0.01 | -0.01 | 47.8402 | 48.0374 | 47.3778 | 0 |
| 1738863000 | 47.6979 | 0.59 | 1.26 | 47.5511 | 47.8532 | 47.5053 | 0 |
| 1738776600 | 47.1055 | -0.16 | -0.33 | 46.9537 | 47.1642 | 46.8224 | 0 |
| 1738690200 | 47.2613 | -0.12 | -0.25 | 47.3745 | 47.3871 | 46.9357 | 0 |
| 1738603800 | 47.3821 | -0.72 | -1.49 | 47.7967 | 47.8145 | 46.8542 | 0 |
| 1738344600 | 48.0994 | 0.37 | 0.78 | 48.0626 | 48.2302 | 48.0147 | 0 |
| 1738258200 | 47.7292 | 0.13 | 0.27 | 47.7473 | 47.9193 | 47.6 | 0 |
| 1738171800 | 47.6009 | 0.22 | 0.46 | 47.7259 | 47.7488 | 47.4933 | 0 |
| 1738085400 | 47.3832 | 0.62 | 1.33 | 47.2262 | 47.5275 | 47.0543 | 0 |
| 1737999000 | 46.763 | -0.98 | -2.04 | 47.5776 | 47.5851 | 46.1422 | 0 |
| 1737739800 | 47.7382 | 0.14 | 0.29 | 47.6311 | 47.8102 | 47.5865 | 0 |
| 1737653400 | 47.6012 | 0.07 | 0.14 | 47.4338 | 47.6696 | 47.3292 | 0 |
| 1737567000 | 47.5344 | 0.46 | 0.97 | 47.2707 | 47.5344 | 47.2601 | 0 |
| 1737480600 | 47.0773 | 0.01 | 0.02 | 46.9694 | 47.1755 | 46.9192 | 0 |
| 1737394200 | 47.0665 | -0.07 | -0.15 | 47.0788 | 47.1974 | 46.8823 | 0 |
| 1737135000 | 47.1378 | 0.35 | 0.75 | 46.6698 | 47.1817 | 46.6219 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
