Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -0.781203052701 | 665.64 | 671.66 | 656.98 | 0 | 0 | IX |
| 4 | -1.56 | -0.235649546828 | 662 | 683.7 | 640.23 | 0 | 0 | IX |
| 12 | 15.09 | 2.33826605718 | 645.35 | 699.95 | 638.98 | 0 | 0 | IX |
| 26 | -45.25 | -6.41216398135 | 705.69 | 712.22 | 638.98 | 0 | 0 | IX |
| 52 | -67.03 | -9.21412566841 | 727.47 | 731.55 | 636.71 | 0 | 0 | IX |
| 156 | -292.95 | -30.7271945374 | 953.39 | 986.15 | 636.71 | 0 | 0 | IX |
| 260 | 229.08 | 53.1064540059 | 431.36 | 986.15 | 420.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 659.98 | -9.42 | -1.41 | 669.32 | 669.33 | 659.92999 | 0 |
| 1743096600 | 669.4 | 7.73 | 1.17 | 665.57 | 671.66 | 664.47 | 0 |
| 1743010200 | 661.66999 | 1.95 | 0.30 | 657.91 | 664.01 | 657.64 | 0 |
| 1742923800 | 659.72 | -1.61 | -0.24 | 663.75 | 664.87 | 658.86 | 0 |
| 1742837400 | 661.33 | 1.54 | 0.23 | 659.59 | 666 | 659.4 | 0 |
| 1742578200 | 659.79 | -5.54 | -0.83 | 665.64 | 665.67999 | 656.98 | 0 |
| 1742491800 | 665.33 | -0.79 | -0.12 | 668.91 | 669.09 | 661.2 | 0 |
| 1742405400 | 666.12 | 0.56 | 0.08 | 666.58 | 668.30999 | 665.02 | 0 |
| 1742319000 | 665.55999 | -2.69 | -0.40 | 668.48 | 669.88 | 663.77 | 0 |
| 1742232600 | 668.25 | 13.63 | 2.08 | 656.03 | 668.67999 | 655.84 | 0 |
| 1741973400 | 654.62 | 9.29 | 1.44 | 646 | 655.65 | 645.91 | 0 |
| 1741887000 | 645.33 | -9.03 | -1.38 | 652.54999 | 654.72 | 645.29999 | 0 |
| 1741800600 | 654.36 | -8.51 | -1.28 | 661.29999 | 662.35 | 650.72 | 0 |
| 1741714200 | 662.87 | -15.48 | -2.28 | 672.42 | 673.04 | 662.27 | 0 |
| 1741627800 | 678.35 | 8.42 | 1.26 | 674.28 | 683.7 | 674.12 | 0 |
| 1741368600 | 669.92999 | 12.32 | 1.87 | 662.33 | 671.33 | 661.26 | 0 |
| 1741282200 | 657.61 | 10.53 | 1.63 | 652.62 | 660.71 | 652.45 | 0 |
| 1741195800 | 647.08 | 2.44 | 0.38 | 641.85 | 650.79 | 641.82 | 0 |
| 1741109400 | 644.64 | -15.33 | -2.32 | 650.16 | 650.59 | 640.23 | 0 |
| 1741023000 | 659.97 | -0.26 | -0.04 | 663.23 | 666.32 | 657.98 | 0 |
| 1740763800 | 660.23 | -4.96 | -0.75 | 662 | 663.79 | 659.5 | 0 |
| 1740677400 | 665.19 | -1.48 | -0.22 | 664.65 | 667.07 | 663.09 | 0 |
| 1740591000 | 666.66999 | -5.94 | -0.88 | 673.67 | 673.94 | 665.76 | 0 |
| 1740504600 | 672.61 | -0.5 | -0.07 | 670.16 | 675.35 | 669.67999 | 0 |
| 1740418200 | 673.11 | -1.34 | -0.20 | 674.56 | 675.74 | 670.64 | 0 |
| 1740159000 | 674.45 | -1.98 | -0.29 | 676.64 | 679.52 | 673.61 | 0 |
| 1740072600 | 676.43 | 1.17 | 0.17 | 677.42 | 679.18 | 673.2 | 0 |
| 1739986200 | 675.26 | 1.32 | 0.20 | 677.23 | 677.29 | 670.91999 | 0 |
| 1739899800 | 673.94 | 3.9 | 0.58 | 668.72 | 674.31 | 668.57 | 0 |
| 1739813400 | 670.04 | -1.58 | -0.24 | 670.87 | 670.96 | 669.86 | 0 |
| 1739554200 | 671.62 | 7.92 | 1.19 | 664.85 | 672.38 | 664.67999 | 0 |
| 1739467800 | 663.7 | 0.35 | 0.05 | 662.54999 | 663.71 | 659.74 | 0 |
| 1739381400 | 663.35 | -7.05 | -1.05 | 670.17999 | 670.33 | 661.64 | 0 |
| 1739295000 | 670.4 | 6.26 | 0.94 | 666.52 | 671.16 | 665.47 | 0 |
| 1739208600 | 664.14 | 2.77 | 0.42 | 661.64 | 665.48 | 661.49 | 0 |
| 1738949400 | 661.37 | -0.27 | -0.04 | 662.79 | 665.83 | 659.94 | 0 |
| 1738863000 | 661.64 | -10.89 | -1.62 | 669.75 | 673.54 | 661.54 | 0 |
| 1738776600 | 672.53 | -10.2 | -1.49 | 683.04 | 683.92 | 670.41999 | 0 |
| 1738690200 | 682.73 | 2.34 | 0.34 | 681.27 | 683.65 | 678.87 | 0 |
| 1738603800 | 680.39 | -14.06 | -2.02 | 685.8 | 686.03 | 672.47 | 0 |
| 1738344600 | 694.45 | -2.99 | -0.43 | 697.6 | 697.91 | 691.17 | 0 |
| 1738258200 | 697.44 | -1.28 | -0.18 | 696.88 | 699.14 | 694.9 | 0 |
| 1738171800 | 698.72 | 5.9 | 0.85 | 693.28 | 699.01 | 693.07 | 0 |
| 1738085400 | 692.82 | -2.69 | -0.39 | 697.71 | 699.95 | 692.74 | 0 |
| 1737999000 | 695.51 | 5.33 | 0.77 | 689.75 | 696.45 | 689.32 | 0 |
| 1737739800 | 690.18 | -2.54 | -0.37 | 693.84 | 694.51 | 688.06 | 0 |
| 1737653400 | 692.72 | 7.02 | 1.02 | 684.19 | 692.89 | 683.77 | 0 |
| 1737567000 | 685.7 | 0 | 0.00 | 685.7 | 685.7 | 685.7 | 0 |
| 1737480600 | 685.7 | 5.46 | 0.80 | 680.35 | 686.03 | 679.91 | 0 |
| 1737394200 | 680.24 | 0.28 | 0.04 | 679.34 | 681.16 | 678.92 | 0 |
| 1737135000 | 679.96 | 8.33 | 1.24 | 673.66 | 680.15 | 673.43 | 0 |
| 1737048600 | 671.63 | 2.87 | 0.43 | 669.62 | 671.75 | 667.14 | 0 |
| 1736962200 | 668.76 | 7.21 | 1.09 | 665.37 | 675.27 | 665.34 | 0 |
| 1736875800 | 661.54999 | 1.99 | 0.30 | 664.7 | 667.74 | 661.45 | 0 |
| 1736789400 | 659.55999 | 15.72 | 2.44 | 645.13 | 661.29 | 644.62 | 0 |
| 1736530200 | 643.84 | 0.22 | 0.03 | 643.30999 | 643.85 | 639.16 | 0 |
| 1736443800 | 643.62 | 2.98 | 0.47 | 643.15 | 643.76 | 642.41999 | 0 |
| 1736357400 | 640.64 | -8.8 | -1.36 | 647.23 | 647.4 | 638.98 | 0 |
| 1736271000 | 649.44 | -6.05 | -0.92 | 650.62 | 653.82 | 649.15 | 0 |
| 1736184600 | 655.49 | 5.85 | 0.90 | 648.27 | 658.78 | 648.08 | 0 |
| 1735925400 | 649.64 | 1.53 | 0.24 | 645.35 | 650.67999 | 644.86 | 0 |
| 1735839000 | 648.11 | 5.44 | 0.85 | 647.12 | 653.77 | 646.94 | 0 |
| 1735579800 | 642.66999 | -4.12 | -0.64 | 648.4 | 648.85 | 639.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
