Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 2.6825633383 | 21.8075 | 22.6 | 21.8075 | 0 | 0 | IX |
| 4 | -1.7075 | -7.08506224066 | 24.1 | 24.1 | 21.475 | 0 | 0 | IX |
| 12 | -1.0175 | -4.34643314823 | 23.41 | 25.25 | 21.475 | 0 | 0 | IX |
| 26 | 0.585 | 2.6825633383 | 21.8075 | 25.25 | 21.475 | 0 | 0 | IX |
| 52 | 1.7975 | 8.7278465647 | 20.595 | 25.25 | 19.413 | 0 | 0 | IX |
| 156 | 5.6765 | 33.9584828906 | 16.716 | 25.25 | 16.4 | 0 | 0 | IX |
| 260 | 5.6765 | 33.9584828906 | 16.716 | 25.25 | 16.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 22.5275 | 0.05 | 0.21 | 22.48 | 22.58 | 22.4725 | 0 |
| 1742837400 | 22.48 | 0.42 | 1.89 | 22.0625 | 22.5175 | 22.0625 | 0 |
| 1742578200 | 22.0625 | -0.07 | -0.32 | 22.1325 | 22.1325 | 21.91 | 0 |
| 1742491800 | 22.1325 | 0.1 | 0.45 | 22.0325 | 22.295 | 21.985 | 0 |
| 1742405400 | 22.0325 | 0.22 | 1.03 | 21.8075 | 22.0775 | 21.8075 | 0 |
| 1742319000 | 21.8075 | -0.1 | -0.43 | 21.9025 | 22.005 | 21.73 | 0 |
| 1742232600 | 21.9025 | 0.07 | 0.34 | 21.8275 | 21.995 | 21.7975 | 0 |
| 1741973400 | 21.8275 | 0.25 | 1.18 | 21.5725 | 21.8725 | 21.5675 | 0 |
| 1741887000 | 21.5725 | -0.19 | -0.87 | 21.7625 | 21.82 | 21.53 | 0 |
| 1741800600 | 21.7625 | 0.2 | 0.94 | 21.67 | 21.88 | 21.4925 | 0 |
| 1741714200 | 21.56 | -0.4 | -1.80 | 21.955 | 21.955 | 21.475 | 0 |
| 1741627800 | 21.955 | -0.18 | -0.81 | 22.135 | 22.3675 | 21.8825 | 0 |
| 1741368600 | 22.135 | -0.43 | -1.89 | 22.5625 | 22.5625 | 22.135 | 0 |
| 1741282200 | 22.5625 | 0.03 | 0.14 | 22.53 | 22.77 | 22.405 | 0 |
| 1741195800 | 22.53 | -0.32 | -1.40 | 22.85 | 23.02 | 22.5125 | 0 |
| 1741109400 | 22.85 | -0.8 | -3.39 | 23.6525 | 23.6525 | 22.79 | 0 |
| 1741023000 | 23.6525 | 0.03 | 0.13 | 23.6225 | 23.9025 | 23.61 | 0 |
| 1740763800 | 23.6225 | -0.24 | -1.02 | 23.865 | 23.865 | 23.46 | 0 |
| 1740677400 | 23.865 | 0.01 | 0.03 | 23.8575 | 23.95 | 23.6875 | 0 |
| 1740591000 | 23.8575 | 0.29 | 1.23 | 24.1 | 24.1 | 23.74 | 0 |
| 1740504600 | 23.5675 | -0.35 | -1.44 | 24.1 | 24.1 | 23.4975 | 0 |
| 1740418200 | 23.9125 | -0.28 | -1.17 | 24.195 | 24.195 | 23.7625 | 0 |
| 1740159000 | 24.195 | 0 | 0.02 | 24.19 | 24.475 | 24.1425 | 0 |
| 1740072600 | 24.19 | -0.28 | -1.13 | 24.4175 | 24.4625 | 24.1675 | 0 |
| 1739986200 | 24.4675 | -0.02 | -0.07 | 24.485 | 24.52 | 24.36 | 0 |
| 1739899800 | 24.485 | 0.02 | 0.10 | 24.46 | 24.5875 | 24.4575 | 0 |
| 1739813400 | 24.46 | 0.08 | 0.33 | 24.38 | 24.4875 | 24.38 | 0 |
| 1739554200 | 24.38 | -0.03 | -0.10 | 24.205 | 24.5275 | 24.205 | 0 |
| 1739467800 | 24.405 | 0.18 | 0.73 | 25.25 | 25.25 | 24.1825 | 0 |
| 1739381400 | 24.2275 | -0.18 | -0.72 | 24.4025 | 24.4375 | 24.1225 | 0 |
| 1739295000 | 24.4025 | -0.06 | -0.24 | 24.46 | 24.46 | 24.355 | 0 |
| 1739208600 | 24.46 | 0.13 | 0.52 | 24.3325 | 24.495 | 24.3325 | 0 |
| 1738949400 | 24.3325 | -0.05 | -0.21 | 24.3825 | 24.5525 | 24.295 | 0 |
| 1738863000 | 24.3825 | 0.25 | 1.05 | 24.13 | 24.435 | 24.13 | 0 |
| 1738776600 | 24.13 | -0.08 | -0.33 | 24.21 | 24.21 | 24.0075 | 0 |
| 1738690200 | 24.21 | 0.01 | 0.03 | 24.2025 | 24.2125 | 24.01 | 0 |
| 1738603800 | 24.2025 | -0.25 | -1.03 | 24.455 | 24.455 | 24.0025 | 0 |
| 1738344600 | 24.455 | 0.27 | 1.11 | 24.1875 | 24.4875 | 24.1875 | 0 |
| 1738258200 | 24.1875 | 0.05 | 0.23 | 24.1325 | 24.3675 | 24.12 | 0 |
| 1738171800 | 24.1325 | 0.09 | 0.37 | 24.0425 | 24.2875 | 24.0425 | 0 |
| 1738085400 | 24.0425 | 0.33 | 1.39 | 23.7125 | 24.11 | 23.7125 | 0 |
| 1737999000 | 23.7125 | -0.42 | -1.74 | 24.1325 | 24.1325 | 23.475 | 0 |
| 1737739800 | 24.1325 | -0.11 | -0.43 | 24.2375 | 24.2625 | 24.1 | 0 |
| 1737653400 | 24.2375 | 0 | 0.01 | 24.235 | 24.2775 | 24.1325 | 0 |
| 1737567000 | 24.235 | 0.23 | 0.96 | 24.005 | 24.2375 | 24.005 | 0 |
| 1737480600 | 24.005 | -0.02 | -0.09 | 24.0275 | 24.095 | 23.945 | 0 |
| 1737394200 | 24.0275 | -0.09 | -0.36 | 24.115 | 24.1175 | 23.9375 | 0 |
| 1737135000 | 24.115 | 0.17 | 0.73 | 23.94 | 24.155 | 23.91 | 0 |
| 1737048600 | 23.94 | 0.12 | 0.49 | 23.8225 | 24.0075 | 23.8225 | 0 |
| 1736962200 | 23.8225 | 0.38 | 1.63 | 23.44 | 23.865 | 23.44 | 0 |
| 1736875800 | 23.44 | -0.05 | -0.19 | 23.485 | 23.665 | 23.405 | 0 |
| 1736789400 | 23.485 | -0.06 | -0.27 | 23.5475 | 23.5575 | 23.3525 | 0 |
| 1736530200 | 23.5475 | -0.23 | -0.98 | 23.78 | 23.8825 | 23.485 | 0 |
| 1736443800 | 23.78 | 0.04 | 0.15 | 23.745 | 23.8725 | 23.66 | 0 |
| 1736357400 | 23.745 | 0.01 | 0.05 | 23.7325 | 23.825 | 23.6425 | 0 |
| 1736271000 | 23.7325 | -0.17 | -0.72 | 23.905 | 23.905 | 23.6875 | 0 |
| 1736184600 | 23.905 | 0.16 | 0.67 | 23.745 | 23.9175 | 23.7175 | 0 |
| 1735925400 | 23.745 | -0.03 | -0.13 | 23.775 | 23.775 | 23.595 | 0 |
| 1735839000 | 23.775 | 0.36 | 1.56 | 23.41 | 23.775 | 23.41 | 0 |
| 1735579800 | 23.41 | -0.22 | -0.93 | 23.63 | 23.63 | 23.35 | 0 |
| 1735320600 | 23.63 | 0.1 | 0.42 | 23.53 | 23.82 | 23.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
