Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0674 | -0.861617130074 | 7.8225 | 7.854 | 7.7551 | 0 | 0 | IX |
| 4 | -0.0976 | -1.24288461294 | 7.8527 | 7.898 | 7.7233 | 0 | 0 | IX |
| 12 | -0.1015 | -1.29190744088 | 7.8566 | 8.0094 | 7.7233 | 0 | 0 | IX |
| 26 | -0.2144 | -2.6902566033 | 7.9695 | 8.0094 | 7.7233 | 0 | 0 | IX |
| 52 | 0.0349 | 0.45206082744 | 7.7202 | 8.0094 | 7.5468 | 0 | 0 | IX |
| 156 | 0.0881 | 1.14908047476 | 7.667 | 8.0094 | 7.2857 | 0 | 0 | IX |
| 260 | 0.0881 | 1.14908047476 | 7.667 | 8.0094 | 7.2857 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.7551 | -0.04 | -0.56 | 7.7985 | 7.7985 | 7.7551 | 0 |
| 1743096600 | 7.7985 | -0.01 | -0.17 | 7.812 | 7.8125 | 7.7832 | 0 |
| 1743010200 | 7.812 | -0.02 | -0.31 | 7.8385 | 7.8435 | 7.7995 | 0 |
| 1742923800 | 7.8361 | -0.01 | -0.08 | 7.8425 | 7.854 | 7.823 | 0 |
| 1742837400 | 7.842 | 0.02 | 0.24 | 7.825 | 7.8445 | 7.8175 | 0 |
| 1742578200 | 7.8231 | 0 | 0.01 | 7.8225 | 7.8305 | 7.7827 | 0 |
| 1742491800 | 7.8225 | 0.03 | 0.33 | 7.7985 | 7.8414 | 7.7981 | 0 |
| 1742405400 | 7.7971 | 0.01 | 0.12 | 7.7885 | 7.7995 | 7.7567 | 0 |
| 1742319000 | 7.7875 | 0 | 0.02 | 7.7855 | 7.7974 | 7.7694 | 0 |
| 1742232600 | 7.786 | 0.04 | 0.54 | 7.7445 | 7.788 | 7.7435 | 0 |
| 1741973400 | 7.744 | 0.02 | 0.24 | 7.7238 | 7.7755 | 7.7237 | 0 |
| 1741887000 | 7.7252 | -0.03 | -0.37 | 7.7545 | 7.8895 | 7.7233 | 0 |
| 1741800600 | 7.7536 | -0.04 | -0.51 | 7.7925 | 7.81 | 7.7536 | 0 |
| 1741714200 | 7.7935 | -0.02 | -0.26 | 7.8135 | 7.8345 | 7.7825 | 0 |
| 1741627800 | 7.8135 | -0 | -0.04 | 7.8172 | 7.852 | 7.8099 | 0 |
| 1741368600 | 7.8163 | -0.03 | -0.37 | 7.8465 | 7.854 | 7.8068 | 0 |
| 1741282200 | 7.8456 | 0.02 | 0.22 | 7.8295 | 7.864 | 7.8125 | 0 |
| 1741195800 | 7.8281 | 0.01 | 0.15 | 7.8163 | 7.8669 | 7.8163 | 0 |
| 1741109400 | 7.8167 | -0.06 | -0.78 | 7.8775 | 7.8775 | 7.8107 | 0 |
| 1741023000 | 7.878 | 0.03 | 0.34 | 7.851 | 7.898 | 7.8508 | 0 |
| 1740763800 | 7.8515 | -0 | -0.02 | 7.8527 | 7.874 | 7.8458 | 0 |
| 1740677400 | 7.8527 | -0.01 | -0.07 | 7.859 | 7.893 | 7.8477 | 0 |
| 1740591000 | 7.858 | 0.04 | 0.49 | 7.82 | 7.8725 | 7.82 | 0 |
| 1740504600 | 7.82 | -0.01 | -0.12 | 7.8295 | 7.859 | 7.8195 | 0 |
| 1740418200 | 7.8295 | -0.01 | -0.08 | 7.8362 | 7.856 | 7.8186 | 0 |
| 1740159000 | 7.8357 | 0.01 | 0.08 | 7.828 | 7.865 | 7.8233 | 0 |
| 1740072600 | 7.8294 | 0.01 | 0.16 | 7.817 | 7.858 | 7.817 | 0 |
| 1739986200 | 7.817 | -0.18 | -2.20 | 7.993 | 7.993 | 7.8161 | 0 |
| 1739899800 | 7.993 | -0.01 | -0.17 | 8.007 | 8.0094 | 7.982 | 0 |
| 1739813400 | 8.0065 | 0.02 | 0.28 | 7.985 | 8.007 | 7.9842 | 0 |
| 1739554200 | 7.9845 | 0.02 | 0.21 | 7.9665 | 8.0075 | 7.966 | 0 |
| 1739467800 | 7.9675 | 0.05 | 0.57 | 7.9203 | 7.9765 | 7.9198 | 0 |
| 1739381400 | 7.9221 | -0.04 | -0.52 | 7.962 | 7.9755 | 7.9197 | 0 |
| 1739295000 | 7.9635 | -0.02 | -0.24 | 7.985 | 7.985 | 7.9545 | 0 |
| 1739208600 | 7.9826 | 0.02 | 0.30 | 7.9575 | 7.9865 | 7.952 | 0 |
| 1738949400 | 7.959 | -0.03 | -0.38 | 7.9882 | 7.998 | 7.9547 | 0 |
| 1738863000 | 7.9892 | 0 | 0.05 | 7.9845 | 8.0079999 | 7.9787 | 0 |
| 1738776600 | 7.985 | 0.01 | 0.08 | 7.978 | 7.994 | 7.957 | 0 |
| 1738690200 | 7.979 | 0.04 | 0.52 | 7.94 | 7.979 | 7.9315 | 0 |
| 1738603800 | 7.9381 | -0.04 | -0.54 | 7.981 | 7.981 | 7.907 | 0 |
| 1738344600 | 7.9814 | 0.01 | 0.12 | 7.973 | 7.9885 | 7.9562 | 0 |
| 1738258200 | 7.972 | 0.02 | 0.30 | 7.947 | 7.984 | 7.947 | 0 |
| 1738171800 | 7.9484 | -0 | -0.05 | 7.952 | 7.968 | 7.9325 | 0 |
| 1738085400 | 7.9525 | -0.01 | -0.06 | 7.959 | 7.966 | 7.9432 | 0 |
| 1737999000 | 7.9576 | -0 | -0.05 | 7.961 | 7.9625 | 7.9133 | 0 |
| 1737739800 | 7.9619 | 0.02 | 0.29 | 7.9394 | 7.9619 | 7.9263 | 0 |
| 1737653400 | 7.939 | -0 | -0.00 | 7.9395 | 7.9409 | 7.9213 | 0 |
| 1737567000 | 7.9391 | -0.01 | -0.16 | 7.951 | 7.9595 | 7.9365 | 0 |
| 1737480600 | 7.9519 | 0.02 | 0.31 | 7.9266 | 7.9519 | 7.9125 | 0 |
| 1737394200 | 7.927 | 0 | 0.04 | 7.9245 | 7.9395 | 7.8913 | 0 |
| 1737135000 | 7.9236 | 0 | 0.03 | 7.9215 | 7.931 | 7.9097 | 0 |
| 1737048600 | 7.9215 | 0.05 | 0.61 | 7.8738 | 7.9224 | 7.8738 | 0 |
| 1736962200 | 7.8738 | 0.05 | 0.62 | 7.8235 | 7.8925 | 7.8193 | 0 |
| 1736875800 | 7.8249 | 0 | 0.05 | 7.82 | 7.8525 | 7.8183 | 0 |
| 1736789400 | 7.821 | -0.01 | -0.08 | 7.827 | 7.827 | 7.797 | 0 |
| 1736530200 | 7.8274 | -0.05 | -0.60 | 7.874 | 7.875 | 7.7784 | 0 |
| 1736443800 | 7.8745 | 0.02 | 0.31 | 7.8485 | 7.875 | 7.8411 | 0 |
| 1736357400 | 7.8499 | -0.01 | -0.12 | 7.8595 | 7.8725 | 7.8435 | 0 |
| 1736271000 | 7.8595 | -0.03 | -0.38 | 7.8895 | 7.896 | 7.859 | 0 |
| 1736184600 | 7.8895 | 0.02 | 0.20 | 7.872 | 7.9039 | 7.8638 | 0 |
| 1735925400 | 7.8734 | 0.02 | 0.20 | 7.8566 | 7.879 | 7.8562 | 0 |
| 1735839000 | 7.858 | 0.03 | 0.40 | 7.8268 | 7.877 | 7.8253 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
