Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.83052398749 | 32.7775 | 32.91 | 32.0975 | 0 | 0 | IX |
| 4 | -1.485 | -4.41143705904 | 33.6625 | 34.0125 | 31.8825 | 0 | 0 | IX |
| 12 | 0.81 | 2.58229058739 | 31.3675 | 34.0125 | 30.8425 | 0 | 0 | IX |
| 26 | -0.33 | -1.01515034992 | 32.5075 | 34.0125 | 30.4025 | 0 | 0 | IX |
| 52 | 2.31 | 7.73415920315 | 29.8675 | 34.0125 | 29.0675 | 0 | 0 | IX |
| 156 | 6.27 | 24.2014860562 | 25.9075 | 34.0125 | 24.6925 | 0 | 0 | IX |
| 260 | 6.27 | 24.2014860562 | 25.9075 | 34.0125 | 24.6925 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 32.1775 | -0.21 | -0.65 | 32.3875 | 32.4625 | 32.097499 | 0 |
| 1743096600 | 32.3875 | -0.05 | -0.15 | 32.4375 | 32.4375 | 32.155 | 0 |
| 1743010200 | 32.4375 | -0.31 | -0.95 | 32.75 | 32.7825 | 32.405 | 0 |
| 1742923800 | 32.75 | 0.17 | 0.51 | 32.634999 | 32.909999 | 32.61 | 0 |
| 1742837400 | 32.5825 | 0 | 0.01 | 32.58 | 32.795 | 32.485 | 0 |
| 1742578200 | 32.58 | -0.2 | -0.60 | 32.7775 | 32.7775 | 32.447499 | 0 |
| 1742491800 | 32.7775 | -0.1 | -0.31 | 32.88 | 32.9375 | 32.5875 | 0 |
| 1742405400 | 32.88 | 0.11 | 0.34 | 32.77 | 32.924999 | 32.627499 | 0 |
| 1742319000 | 32.77 | 0.14 | 0.43 | 32.63 | 32.9125 | 32.63 | 0 |
| 1742232600 | 32.63 | 0.28 | 0.87 | 32.35 | 32.6375 | 32.35 | 0 |
| 1741973400 | 32.35 | 0.3 | 0.93 | 32.0525 | 32.3825 | 31.985 | 0 |
| 1741887000 | 32.0525 | -0.03 | -0.09 | 32.08 | 32.3675 | 31.9875 | 0 |
| 1741800600 | 32.08 | 0.14 | 0.44 | 31.94 | 32.377499 | 31.8875 | 0 |
| 1741714200 | 31.94 | -0.59 | -1.81 | 32.5275 | 32.5275 | 31.8825 | 0 |
| 1741627800 | 32.5275 | -0.49 | -1.48 | 33.015 | 33.159999 | 32.479999 | 0 |
| 1741368600 | 33.015 | -0.19 | -0.58 | 33.2075 | 33.2075 | 32.82 | 0 |
| 1741282200 | 33.2075 | -0.15 | -0.45 | 33.3575 | 33.4675 | 32.9575 | 0 |
| 1741195800 | 33.3575 | 0.19 | 0.56 | 33.1725 | 33.6825 | 33.1725 | 0 |
| 1741109400 | 33.1725 | -0.71 | -2.09 | 33.88 | 33.88 | 33.1175 | 0 |
| 1741023000 | 33.88 | 0.31 | 0.93 | 33.5675 | 34.0125 | 33.487499 | 0 |
| 1740763800 | 33.5675 | -0.1 | -0.28 | 33.6625 | 33.6625 | 33.345 | 0 |
| 1740677400 | 33.6625 | -0.17 | -0.50 | 33.83 | 33.83 | 33.465 | 0 |
| 1740591000 | 33.83 | 0.23 | 0.70 | 33.595 | 33.935 | 33.595 | 0 |
| 1740504600 | 33.595 | 0.02 | 0.04 | 33.4525 | 33.7775 | 33.395 | 0 |
| 1740418200 | 33.58 | -0.17 | -0.50 | 33.75 | 33.75 | 33.4125 | 0 |
| 1740159000 | 33.75 | 0.25 | 0.75 | 33.5 | 33.7975 | 33.5 | 0 |
| 1740072600 | 33.5 | 0.05 | 0.16 | 33.445 | 33.6725 | 33.439999 | 0 |
| 1739986200 | 33.445 | -0.3 | -0.88 | 33.7425 | 33.8 | 33.3925 | 0 |
| 1739899800 | 33.7425 | 0.1 | 0.29 | 33.645 | 33.8375 | 33.575 | 0 |
| 1739813400 | 33.645 | 0.15 | 0.43 | 33.5 | 33.665 | 33.4975 | 0 |
| 1739554200 | 33.5 | -0.06 | -0.19 | 33.5625 | 33.6125 | 33.4275 | 0 |
| 1739467800 | 33.5625 | 0.34 | 1.02 | 33.225 | 33.565 | 33.225 | 0 |
| 1739381400 | 33.225 | -0.08 | -0.24 | 33.305 | 33.3425 | 33.085 | 0 |
| 1739295000 | 33.305 | 0.1 | 0.31 | 33.2025 | 33.31 | 33.1625 | 0 |
| 1739208600 | 33.2025 | 0.17 | 0.53 | 33.0275 | 33.2325 | 33.0275 | 0 |
| 1738949400 | 33.0275 | -0.19 | -0.58 | 33.22 | 33.29 | 32.9775 | 0 |
| 1738863000 | 33.22 | 0.35 | 1.07 | 32.8675 | 33.265 | 32.8675 | 0 |
| 1738776600 | 32.8675 | 0.19 | 0.57 | 32.68 | 32.8875 | 32.6325 | 0 |
| 1738690200 | 32.68 | 0.11 | 0.33 | 32.572499 | 32.737499 | 32.4075 | 0 |
| 1738603800 | 32.572499 | -0.26 | -0.80 | 32.835 | 32.835 | 32.34 | 0 |
| 1738344600 | 32.835 | 0.02 | 0.07 | 32.8125 | 33.0225 | 32.8125 | 0 |
| 1738258200 | 32.8125 | 0.2 | 0.60 | 32.6175 | 32.84 | 32.6175 | 0 |
| 1738171800 | 32.6175 | 0.23 | 0.70 | 32.534999 | 32.665 | 32.505 | 0 |
| 1738085400 | 32.39 | 0.03 | 0.09 | 32.36 | 32.575 | 32.36 | 0 |
| 1737999000 | 32.36 | 0.02 | 0.05 | 32.3425 | 32.3975 | 32.07 | 0 |
| 1737739800 | 32.3425 | 0.08 | 0.24 | 32.265 | 32.555 | 32.2575 | 0 |
| 1737653400 | 32.265 | 0.34 | 1.06 | 32.145 | 32.3025 | 32.072499 | 0 |
| 1737567000 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1737480600 | 31.925 | 0.16 | 0.51 | 31.7625 | 31.9575 | 31.7625 | 0 |
| 1737394200 | 31.7625 | -0.02 | -0.06 | 31.7825 | 31.8525 | 31.675 | 0 |
| 1737135000 | 31.7825 | 0.11 | 0.36 | 31.67 | 31.8475 | 31.67 | 0 |
| 1737048600 | 31.67 | 0.25 | 0.80 | 31.625 | 31.72 | 31.49 | 0 |
| 1736962200 | 31.4175 | 0.49 | 1.58 | 30.9275 | 31.49 | 30.9275 | 0 |
| 1736875800 | 30.9275 | -0.06 | -0.18 | 30.9825 | 31.1775 | 30.9175 | 0 |
| 1736789400 | 30.9825 | -0.2 | -0.63 | 31.18 | 31.18 | 30.8425 | 0 |
| 1736530200 | 31.18 | -0.26 | -0.83 | 31.4425 | 31.4875 | 31.155 | 0 |
| 1736443800 | 31.4425 | 0.12 | 0.38 | 31.325 | 31.4675 | 31.1825 | 0 |
| 1736357400 | 31.325 | -0.04 | -0.12 | 31.3625 | 31.56 | 31.1625 | 0 |
| 1736271000 | 31.3625 | 0.01 | 0.03 | 31.3525 | 31.4325 | 31.14 | 0 |
| 1736184600 | 31.3525 | 0.23 | 0.75 | 31.12 | 31.3875 | 31.1175 | 0 |
| 1735925400 | 31.12 | -0.25 | -0.79 | 31.3675 | 31.3675 | 31.0575 | 0 |
| 1735839000 | 31.3675 | 0.34 | 1.08 | 31.0325 | 31.3825 | 31.0325 | 0 |
| 1735579800 | 31.0325 | -0.15 | -0.47 | 31.18 | 31.18 | 31.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
