ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
IN XTK MSCI USA CON ST LS

IN XTK MSCI USA CON ST LS (I1CP)

36,05
-0,0244
(-0,07%)
Chiuso 29 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.60141.6965983400835.447436.242135.227400IX
4-2.1862-5.7177978292138.23538.688835.155600IX
12-0.7446-2.0237325172436.793438.688835.155600IX
260.90392.571923664635.144938.688834.904900IX
521.94615.7065862820234.102738.688833.113200IX
1562.48747.4114905814433.561438.688830.1800IX
2602.48747.4114905814433.561438.688830.1800IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174318300036.0488-0.02-0.0736.110436.242135.99810
174309660036.07320.290.8135.896936.235935.79260
174301020035.78340.541.5235.558835.846235.38360
174292380035.2471-0.42-1.1735.653235.7735.24290
174283740035.6660.230.6435.409335.714235.40930
174257820035.43890.050.1335.447435.501935.22740
174249180035.3924-0.02-0.0535.399435.623735.37990
174240540035.41-0.17-0.4735.500435.567835.32830
174231900035.5765-0.19-0.5235.820835.957435.56180
174223260035.76340.340.9535.357735.872935.23160
174197340035.42710.070.1835.328135.494535.15560
174188700035.3618-0.32-0.8935.592435.831535.3240
174180060035.6794-0.71-1.9536.348236.535835.59150
174171420036.3892-0.87-2.3237.398937.398936.34490
174162780037.254800.0137.203837.538136.830
174136860037.2526-0.11-0.3037.359137.361336.96030
174128220037.3658-0.03-0.0737.366737.438837.08850
174119580037.3913-0.86-2.2438.465938.465937.22220
174110940038.2464-0.2-0.5138.437438.688838.19810
174102300038.4420.190.4938.213638.661838.10750
174076380038.2530.090.2338.23538.544838.11730
174067740038.16560.120.3038.006938.256337.74030
174059100038.0505-0.56-1.4538.585238.687338.0110
174050460038.60850.551.4438.039538.649837.96920
174041820038.06150.30.8037.894738.205637.80920
174015900037.760.220.5937.500937.764537.40360
174007260037.5397-0.45-1.1837.991837.994137.30660
173998620037.98940.010.0437.919638.011937.68560
173989980037.9745-0.25-0.6638.154738.192137.78480
173981340038.226-0.01-0.0338.210538.377238.14740
173955420038.238-0.3-0.7738.56138.680438.15870
173946780038.5355-0.06-0.1438.526238.663938.42830
173938140038.59090.240.6338.336138.621438.32920
173929500038.34760.210.5638.240738.582638.23840
173920860038.13540.110.2837.942838.261837.93140
173894940038.02950.060.1737.999138.12737.81160
173886300037.9650.671.7937.288538.404837.2840
173877660037.29740.040.1137.286637.329937.00860
173869020037.2574-0.29-0.7737.582237.625137.08610
173860380037.5460.080.2037.331137.645437.18620
173834460037.47010.120.3237.369137.74737.36910
173825820037.35120.030.0837.280137.437237.21550
173817180037.3202-0.09-0.2437.318837.351936.98250
173808540037.41020.30.8037.014537.705137.00340
173799900037.11150.691.9036.411537.135236.39850
173773980036.418-0.12-0.3336.581736.626336.4180
173765340036.5384-0.23-0.6336.749236.788436.47740
173756700036.7688-0.15-0.4136.899336.972636.64750
173748060036.92110.190.5136.739237.031536.69870
173739420036.7349-0.2-0.5536.930137.044136.63420
173713500036.93890.611.6836.465836.984436.46580
173704860036.3298-0.05-0.1536.421536.716736.1750
173696220036.3827-0.07-0.1836.353736.549136.21510
173687580036.4487-0.08-0.2236.537636.74836.38020
173678940036.52890.060.1736.603336.774236.46430
173653020036.4663-0.27-0.7336.737436.942736.38380
173644380036.7330.421.1636.549736.879136.54970
173635740036.31240.391.0935.86236.465735.85330
173627100035.9204-0.24-0.6736.152136.180135.77130
173618460036.163-0.51-1.4036.694636.69936.09010
173592540036.6747-0.1-0.2636.793436.804536.43810
173583900036.77120.41.1036.2836.946936.280
173557980036.3699-0.17-0.4836.537636.595136.26690