ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
IN XTK MSCI USA CON ST LS

IN XTK MSCI USA CON ST LS (I1CP)

35,78
0,5363
(1,52%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.2830.79717411634835.500435.846235.227400IX
4-2.8018-7.2613333609838.585238.688835.155600IX
12-0.4966-1.3687982359436.2838.688835.155600IX
260.42491.2016912482135.358538.688834.904900IX
521.92945.6991788267333.85438.688833.113200IX
1562.2226.6207011626533.561438.688830.1800IX
2602.2226.6207011626533.561438.688830.1800IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174292380035.2471-0.42-1.1735.653235.7735.24290
174283740035.6660.230.6435.409335.714235.40930
174257820035.43890.050.1335.447435.501935.22740
174249180035.3924-0.02-0.0535.399435.623735.37990
174240540035.41-0.17-0.4735.500435.567835.32830
174231900035.5765-0.19-0.5235.820835.957435.56180
174223260035.76340.340.9535.357735.872935.23160
174197340035.42710.070.1835.328135.494535.15560
174188700035.3618-0.32-0.8935.592435.831535.3240
174180060035.6794-0.71-1.9536.348236.535835.59150
174171420036.3892-0.87-2.3237.398937.398936.34490
174162780037.254800.0137.203837.538136.830
174136860037.2526-0.11-0.3037.359137.361336.96030
174128220037.3658-0.03-0.0737.366737.438837.08850
174119580037.3913-0.86-2.2438.465938.465937.22220
174110940038.2464-0.2-0.5138.437438.688838.19810
174102300038.4420.190.4938.213638.661838.10750
174076380038.2530.090.2338.23538.544838.11730
174067740038.16560.120.3038.006938.256337.74030
174059100038.0505-0.56-1.4538.585238.687338.0110
174050460038.60850.551.4438.039538.649837.96920
174041820038.06150.30.8037.894738.205637.80920
174015900037.760.220.5937.500937.764537.40360
174007260037.5397-0.45-1.1837.991837.994137.30660
173998620037.98940.010.0437.919638.011937.68560
173989980037.9745-0.25-0.6638.154738.192137.78480
173981340038.226-0.01-0.0338.210538.377238.14740
173955420038.238-0.3-0.7738.56138.680438.15870
173946780038.5355-0.06-0.1438.526238.663938.42830
173938140038.59090.240.6338.336138.621438.32920
173929500038.34760.210.5638.240738.582638.23840
173920860038.13540.110.2837.942838.261837.93140
173894940038.02950.060.1737.999138.12737.81160
173886300037.9650.671.7937.288538.404837.2840
173877660037.29740.040.1137.286637.329937.00860
173869020037.2574-0.29-0.7737.582237.625137.08610
173860380037.5460.080.2037.331137.645437.18620
173834460037.47010.120.3237.369137.74737.36910
173825820037.35120.030.0837.280137.437237.21550
173817180037.3202-0.09-0.2437.318837.351936.98250
173808540037.41020.30.8037.014537.705137.00340
173799900037.11150.691.9036.411537.135236.39850
173773980036.418-0.12-0.3336.581736.626336.4180
173765340036.5384-0.23-0.6336.749236.788436.47740
173756700036.7688-0.15-0.4136.899336.972636.64750
173748060036.92110.190.5136.739237.031536.69870
173739420036.7349-0.2-0.5536.930137.044136.63420
173713500036.93890.611.6836.465836.984436.46580
173704860036.3298-0.05-0.1536.421536.716736.1750
173696220036.3827-0.07-0.1836.353736.549136.21510
173687580036.4487-0.08-0.2236.537636.74836.38020
173678940036.52890.060.1736.603336.774236.46430
173653020036.4663-0.27-0.7336.737436.942736.38380
173644380036.7330.421.1636.549736.879136.54970
173635740036.31240.391.0935.86236.465735.85330
173627100035.9204-0.24-0.6736.152136.180135.77130
173618460036.163-0.51-1.4036.694636.69936.09010
173592540036.6747-0.1-0.2636.793436.804536.43810
173583900036.77120.41.1036.2836.946936.280
173557980036.3699-0.17-0.4836.537636.595136.26690
173532060036.54430.290.8036.3136.973536.310