Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0116 | 1.77381570272 | 57.0296 | 58.9158 | 54.2054 | 0 | 0 | IX |
| 4 | -4.9456 | -7.85180387002 | 62.9868 | 64.1628 | 53.0035 | 0 | 0 | IX |
| 12 | -18.0132 | -23.6846257416 | 76.0544 | 77.828 | 53.0035 | 0 | 0 | IX |
| 26 | -2.598 | -4.28435731342 | 60.6392 | 77.828 | 53.0035 | 0 | 0 | IX |
| 52 | 2.5261 | 4.55029352374 | 55.5151 | 77.828 | 51.8068 | 0 | 0 | IX |
| 156 | 11.7417 | 25.3603170661 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| 260 | 11.7417 | 25.3603170661 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 58.0202 | 2.55 | 4.59 | 55.267 | 58.9158 | 55.254 | 0 |
| 1745339400 | 55.4739 | -0.46 | -0.82 | 55.9948 | 56.0111 | 54.2054 | 0 |
| 1744907400 | 55.9328 | -1.12 | -1.96 | 57.0296 | 57.0296 | 55.5201 | 0 |
| 1744821000 | 57.0495 | -0.48 | -0.83 | 57.7082 | 57.7082 | 56.2028 | 0 |
| 1744734600 | 57.5297 | -0.31 | -0.53 | 57.562 | 58.1872 | 57.3653 | 0 |
| 1744648200 | 57.8368 | 0.88 | 1.55 | 56.8665 | 59.0035 | 56.8665 | 0 |
| 1744389000 | 56.9551 | -1.05 | -1.81 | 58.1434 | 58.5509 | 56.6598 | 0 |
| 1744302600 | 58.0059 | 2.56 | 4.62 | 54.6902 | 60.7222 | 54.6485 | 0 |
| 1744216200 | 55.4462 | -2.37 | -4.10 | 58.3697 | 58.3697 | 53.9903 | 0 |
| 1744129800 | 57.8181 | 1.74 | 3.10 | 56.2082 | 59.1475 | 56.2082 | 0 |
| 1744043400 | 56.0806 | -1.67 | -2.89 | 57.8488 | 58.9835 | 53.0035 | 0 |
| 1743784200 | 57.7505 | -0.79 | -1.35 | 58.8141 | 58.8141 | 55.5357 | 0 |
| 1743697800 | 58.5431 | -3.61 | -5.80 | 62.1741 | 62.1741 | 57.636 | 0 |
| 1743611400 | 62.1481 | 0.37 | 0.60 | 61.7828 | 62.1714 | 60.3879 | 0 |
| 1743525000 | 61.7791 | 1.41 | 2.34 | 60.3248 | 62.014 | 60.3067 | 0 |
| 1743438600 | 60.3644 | -0.86 | -1.40 | 61.1806 | 61.2135 | 59.2791 | 0 |
| 1743183000 | 61.2245 | -2.25 | -3.54 | 63.4587 | 63.4815 | 61.1638 | 0 |
| 1743096600 | 63.4739 | -0.15 | -0.24 | 62.9868 | 64.1628 | 62.7901 | 0 |
| 1743010200 | 63.6242 | 0.01 | 0.02 | 63.6947 | 64.537899 | 63.5284 | 0 |
| 1742923800 | 63.6108 | 0.29 | 0.46 | 63.2989 | 63.9843 | 63.2913 | 0 |
| 1742837400 | 63.3216 | 2.52 | 4.15 | 60.7495 | 63.4124 | 60.7495 | 0 |
| 1742578200 | 60.8003 | 0.18 | 0.30 | 60.7131 | 60.9729 | 59.8093 | 0 |
| 1742491800 | 60.6189 | 0.42 | 0.71 | 60.1761 | 61.455 | 60.1193 | 0 |
| 1742405400 | 60.1941 | 0.81 | 1.36 | 59.2612 | 60.4452 | 59.2612 | 0 |
| 1742319000 | 59.3882 | -0.78 | -1.29 | 60.2613 | 60.5834 | 59.1588 | 0 |
| 1742232600 | 60.1647 | -0.63 | -1.04 | 60.6763 | 60.9577 | 60.0627 | 0 |
| 1741973400 | 60.7954 | 1.11 | 1.86 | 59.6287 | 60.9011 | 59.618 | 0 |
| 1741887000 | 59.6855 | -1.61 | -2.62 | 61.1438 | 61.2704 | 59.5067 | 0 |
| 1741800600 | 61.2932 | 0.73 | 1.20 | 60.4996 | 61.896 | 60.3497 | 0 |
| 1741714200 | 60.5678 | -1.07 | -1.73 | 61.8738 | 61.8738 | 60.0693 | 0 |
| 1741627800 | 61.6355 | -0.4 | -0.64 | 61.9539 | 63.027 | 61.389 | 0 |
| 1741368600 | 62.0351 | -2.67 | -4.13 | 64.6939 | 64.6939 | 62.0019 | 0 |
| 1741282200 | 64.7055 | 0.03 | 0.04 | 64.527 | 65.359399 | 64.110299 | 0 |
| 1741195800 | 64.6782 | -0.01 | -0.01 | 65.055499 | 65.7813 | 64.581999 | 0 |
| 1741109400 | 64.684299 | -3.31 | -4.87 | 67.9881 | 68.0416 | 64.3708 | 0 |
| 1741023000 | 67.9963 | -0.14 | -0.21 | 68.0707 | 69.1815 | 67.9426 | 0 |
| 1740763800 | 68.1408 | -0.47 | -0.68 | 68.7273 | 68.7398 | 67.1662 | 0 |
| 1740677400 | 68.6066 | -0.57 | -0.82 | 69.1 | 69.2262 | 67.7118 | 0 |
| 1740591000 | 69.1752 | 1.59 | 2.36 | 67.5417 | 69.5226 | 67.5417 | 0 |
| 1740504600 | 67.5824 | -2.21 | -3.17 | 69.8482 | 69.8482 | 67.504 | 0 |
| 1740418200 | 69.7935 | -1.38 | -1.94 | 71.429 | 71.4333 | 69.2507 | 0 |
| 1740159000 | 71.1751 | -0.38 | -0.53 | 71.9002 | 72.4279 | 71.0625 | 0 |
| 1740072600 | 71.5538 | -1.21 | -1.66 | 73.9296 | 73.9341 | 71.4212 | 0 |
| 1739986200 | 72.759 | -0.1 | -0.14 | 72.7579 | 73.0833 | 72.6814 | 0 |
| 1739899800 | 72.8633 | -0.61 | -0.82 | 73.68 | 73.9078 | 72.7957 | 0 |
| 1739813400 | 73.4687 | 0.09 | 0.13 | 73.321 | 73.6422 | 73.3166 | 0 |
| 1739554200 | 73.3738 | -0.07 | -0.09 | 73.4865 | 74.1308 | 73.0933 | 0 |
| 1739467800 | 73.4424 | 0.18 | 0.25 | 73.1352 | 73.8767 | 72.8685 | 0 |
| 1739381400 | 73.2581 | -0.41 | -0.55 | 73.6448 | 73.8004 | 72.8481 | 0 |
| 1739295000 | 73.6669 | -1.17 | -1.57 | 75.0453 | 75.0498 | 73.6125 | 0 |
| 1739208600 | 74.8386 | 0.25 | 0.34 | 74.4183 | 75.0672 | 74.1716 | 0 |
| 1738949400 | 74.5839 | -0.97 | -1.28 | 75.6141 | 75.6187 | 74.3809 | 0 |
| 1738863000 | 75.5507 | 0.58 | 0.77 | 74.9556 | 76.088 | 74.9466 | 0 |
| 1738776600 | 74.9736 | -0.98 | -1.29 | 76.0127 | 76.0356 | 74.8945 | 0 |
| 1738690200 | 75.9534 | 0.31 | 0.41 | 75.7167 | 75.9993 | 75.0932 | 0 |
| 1738603800 | 75.6437 | -1.75 | -2.26 | 77.1094 | 77.1279 | 74.6248 | 0 |
| 1738344600 | 77.3965 | 1.16 | 1.52 | 76.2736 | 77.828 | 76.2736 | 0 |
| 1738258200 | 76.2371 | 0.1 | 0.13 | 76.0544 | 77.0408 | 75.7792 | 0 |
| 1738171800 | 76.1361 | 0.1 | 0.13 | 75.8549 | 76.7391 | 75.8549 | 0 |
| 1738085400 | 76.0407 | 0.75 | 0.99 | 75.0986 | 76.4548 | 75.0986 | 0 |
| 1737999000 | 75.2955 | -0.46 | -0.61 | 75.7425 | 75.747 | 72.4728 | 0 |
| 1737739800 | 75.756 | -0.68 | -0.89 | 76.5162 | 76.5908 | 75.7011 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
