Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7617 | -1.40242151079 | 54.3132 | 54.7893 | 53.3965 | 0 | 0 | IX |
| 4 | -1.217 | -2.22208021034 | 54.7685 | 55.7636 | 53.1935 | 0 | 0 | IX |
| 12 | 2.7547 | 5.42297940028 | 50.7968 | 55.7636 | 50.7968 | 0 | 0 | IX |
| 26 | -3.7119 | -6.48215090267 | 57.2634 | 57.9016 | 50.2544 | 0 | 0 | IX |
| 52 | -0.1346 | -0.250716665953 | 53.6861 | 59.38 | 50.2544 | 0 | 0 | IX |
| 156 | 6.0574 | 12.7540052343 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| 260 | 6.0574 | 12.7540052343 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 53.5678 | -0.51 | -0.95 | 53.9541 | 53.9741 | 53.4801 | 0 |
| 1742923800 | 54.0791 | -0.26 | -0.48 | 54.3366 | 54.7893 | 54.0616 | 0 |
| 1742837400 | 54.3392 | 0.09 | 0.16 | 54.3363 | 54.5033 | 54.1469 | 0 |
| 1742578200 | 54.2536 | -0.19 | -0.34 | 54.3847 | 54.4148 | 53.9878 | 0 |
| 1742491800 | 54.4399 | 0.1 | 0.18 | 54.3132 | 54.6309 | 54.2072 | 0 |
| 1742405400 | 54.3431 | 0 | 0.00 | 54.1112 | 54.4984 | 54.1112 | 0 |
| 1742319000 | 54.3422 | 0.11 | 0.20 | 54.3139 | 54.6154 | 54.2419 | 0 |
| 1742232600 | 54.2344 | 0.6 | 1.12 | 53.5776 | 54.3118 | 53.5401 | 0 |
| 1741973400 | 53.6318 | 0.23 | 0.44 | 53.233 | 53.6985 | 53.1935 | 0 |
| 1741887000 | 53.3976 | -0.2 | -0.38 | 53.3822 | 53.6455 | 53.2479 | 0 |
| 1741800600 | 53.6008 | -0.1 | -0.19 | 53.5861 | 54.2516 | 53.2991 | 0 |
| 1741714200 | 53.7016 | -1.31 | -2.39 | 55.3237 | 55.3364 | 53.6368 | 0 |
| 1741627800 | 55.0139 | -0.16 | -0.29 | 55.0216 | 55.1836 | 54.7022 | 0 |
| 1741368600 | 55.1741 | -0.11 | -0.20 | 55.3171 | 55.5347 | 55.0265 | 0 |
| 1741282200 | 55.2864 | 0.19 | 0.34 | 55.2613 | 55.4066 | 54.9551 | 0 |
| 1741195800 | 55.0976 | 0.05 | 0.10 | 55.7636 | 55.7636 | 54.8489 | 0 |
| 1741109400 | 55.0427 | -0.27 | -0.49 | 55.2823 | 55.3536 | 54.8746 | 0 |
| 1741023000 | 55.314 | 1.02 | 1.88 | 54.3219 | 55.4106 | 54.2984 | 0 |
| 1740763800 | 54.2958 | -0.51 | -0.93 | 54.7064 | 54.7327 | 54.2231 | 0 |
| 1740677400 | 54.8064 | -0.16 | -0.29 | 54.7685 | 54.9216 | 54.5279 | 0 |
| 1740591000 | 54.9672 | 0.03 | 0.05 | 54.8889 | 55.1565 | 54.7971 | 0 |
| 1740504600 | 54.9386 | 0.3 | 0.56 | 54.5933 | 55.1749 | 54.5516 | 0 |
| 1740418200 | 54.635 | 0.28 | 0.51 | 54.5453 | 54.6561 | 54.188 | 0 |
| 1740159000 | 54.3581 | 0.09 | 0.16 | 54.3459 | 54.457 | 53.8839 | 0 |
| 1740072600 | 54.2708 | 0.44 | 0.82 | 53.9361 | 54.2923 | 53.8109 | 0 |
| 1739986200 | 53.8301 | 0.26 | 0.49 | 53.5326 | 53.9053 | 53.3967 | 0 |
| 1739899800 | 53.5684 | -0.16 | -0.30 | 53.6516 | 53.7588 | 53.4569 | 0 |
| 1739813400 | 53.7285 | -0.13 | -0.24 | 53.77 | 53.7828 | 53.5589 | 0 |
| 1739554200 | 53.8598 | -0.14 | -0.25 | 54.2009 | 54.2216 | 53.8594 | 0 |
| 1739467800 | 53.9963 | 0.31 | 0.57 | 53.9676 | 54.1601 | 53.6878 | 0 |
| 1739381400 | 53.6881 | -0.15 | -0.27 | 53.9734 | 54.1262 | 53.5171 | 0 |
| 1739295000 | 53.8355 | 0.01 | 0.03 | 53.7894 | 53.9482 | 53.6773 | 0 |
| 1739208600 | 53.8207 | -0.27 | -0.50 | 54.0143 | 54.1986 | 53.7925 | 0 |
| 1738949400 | 54.0903 | -0.62 | -1.14 | 54.8098 | 54.8151 | 54.0746 | 0 |
| 1738863000 | 54.7122 | 0.16 | 0.29 | 54.3704 | 55.0637 | 54.36 | 0 |
| 1738776600 | 54.5564 | 0.53 | 0.99 | 54.1216 | 54.6427 | 54.1164 | 0 |
| 1738690200 | 54.0228 | -0.26 | -0.49 | 54.3338 | 54.3602 | 53.6854 | 0 |
| 1738603800 | 54.2864 | -0.28 | -0.52 | 53.6352 | 54.3552 | 53.4041 | 0 |
| 1738344600 | 54.5689 | 0.34 | 0.62 | 54.1398 | 54.7327 | 54.132 | 0 |
| 1738258200 | 54.2335 | 0.22 | 0.41 | 54.0433 | 54.3898 | 53.999 | 0 |
| 1738171800 | 54.0147 | -0.14 | -0.26 | 54.0981 | 54.1606 | 53.8773 | 0 |
| 1738085400 | 54.1552 | 0.05 | 0.10 | 53.8107 | 54.549 | 53.7978 | 0 |
| 1737999000 | 54.1021 | 0.67 | 1.25 | 53.132 | 54.2155 | 53.1219 | 0 |
| 1737739800 | 53.4343 | 0.53 | 1.00 | 53.1078 | 53.4554 | 53.0951 | 0 |
| 1737653400 | 52.9073 | 0.22 | 0.42 | 52.5876 | 52.9506 | 52.4942 | 0 |
| 1737567000 | 52.6862 | 0.23 | 0.44 | 52.4219 | 52.8332 | 52.3562 | 0 |
| 1737480600 | 52.4571 | 0.68 | 1.31 | 51.6471 | 52.5001 | 51.6172 | 0 |
| 1737394200 | 51.779 | -0.13 | -0.25 | 52.0003 | 52.0962 | 51.5984 | 0 |
| 1737135000 | 51.9071 | -0.08 | -0.15 | 51.8699 | 52.1566 | 51.8404 | 0 |
| 1737048600 | 51.9859 | 0.39 | 0.75 | 51.6883 | 51.9994 | 51.5444 | 0 |
| 1736962200 | 51.598 | 0.24 | 0.46 | 51.4554 | 52.0391 | 51.4479 | 0 |
| 1736875800 | 51.3605 | -0.42 | -0.81 | 51.9852 | 52.2332 | 51.343 | 0 |
| 1736789400 | 51.7824 | 0.04 | 0.08 | 51.6649 | 51.8287 | 51.3724 | 0 |
| 1736530200 | 51.7408 | -0.24 | -0.45 | 51.9536 | 52.0422 | 51.6171 | 0 |
| 1736443800 | 51.9763 | 0.14 | 0.27 | 51.774 | 52.0525 | 51.7438 | 0 |
| 1736357400 | 51.8369 | 0.08 | 0.16 | 51.5463 | 51.8646 | 51.2879 | 0 |
| 1736271000 | 51.7558 | 0.14 | 0.28 | 51.7028 | 52.0662 | 51.2578 | 0 |
| 1736184600 | 51.6134 | 0.39 | 0.76 | 51.4155 | 51.6662 | 51.2506 | 0 |
| 1735925400 | 51.2263 | 0.11 | 0.21 | 51.2996 | 51.3345 | 50.93 | 0 |
| 1735839000 | 51.1175 | 0.19 | 0.37 | 50.7968 | 51.3633 | 50.7968 | 0 |
| 1735579800 | 50.9292 | -0.58 | -1.13 | 51.4913 | 51.4987 | 50.841 | 0 |
| 1735320600 | 51.5135 | 0.63 | 1.24 | 50.9662 | 51.685 | 50.9466 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
