Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1263 | 3.09823975529 | 36.3529 | 37.9379 | 36.3218 | 0 | 0 | IX |
| 4 | -2.7528 | -6.84231457546 | 40.232 | 40.2396 | 33.846 | 0 | 0 | IX |
| 12 | -0.8973 | -2.33814964887 | 38.3765 | 40.2634 | 33.846 | 0 | 0 | IX |
| 26 | -0.8159 | -2.13055978441 | 38.2951 | 40.2634 | 33.846 | 0 | 0 | IX |
| 52 | 2.7552 | 7.93456975003 | 34.724 | 40.2634 | 33.846 | 0 | 0 | IX |
| 156 | 5.1692 | 15.9987619932 | 32.31 | 40.2634 | 29.0893 | 0 | 0 | IX |
| 260 | 5.1692 | 15.9987619932 | 32.31 | 40.2634 | 29.0893 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 37.722 | -0.14 | -0.37 | 37.8784 | 37.8784 | 37.5418 | 0 |
| 1744734600 | 37.8616 | 0.41 | 1.10 | 37.5411 | 37.9379 | 37.539 | 0 |
| 1744648200 | 37.4482 | 0.95 | 2.61 | 36.9915 | 37.6374 | 36.9915 | 0 |
| 1744389000 | 36.4971 | -0.02 | -0.05 | 36.3908 | 36.673 | 36.3218 | 0 |
| 1744302600 | 36.5154 | 2.11 | 6.13 | 36.3529 | 37.3028 | 36.3529 | 0 |
| 1744216200 | 34.4059 | -1.21 | -3.40 | 34.9297 | 34.9297 | 34.2939 | 0 |
| 1744129800 | 35.6162 | 1.08 | 3.12 | 35.0486 | 35.9625 | 34.9807 | 0 |
| 1744043400 | 34.5384 | -1.59 | -4.40 | 35.2459 | 35.5783 | 33.846 | 0 |
| 1743784200 | 36.1287 | -2 | -5.25 | 37.6884 | 37.6884 | 35.8132 | 0 |
| 1743697800 | 38.13 | -0.89 | -2.28 | 39.1599 | 39.1599 | 38.077 | 0 |
| 1743611400 | 39.0212 | -0.01 | -0.02 | 38.9893 | 39.0386 | 38.697 | 0 |
| 1743525000 | 39.0275 | 0.44 | 1.13 | 38.8205 | 39.0789 | 38.7393 | 0 |
| 1743438600 | 38.5925 | -0.65 | -1.65 | 39.0226 | 39.0226 | 38.4083 | 0 |
| 1743183000 | 39.2412 | -0.44 | -1.11 | 39.6059 | 39.6059 | 39.2412 | 0 |
| 1743096600 | 39.6818 | -0.14 | -0.35 | 39.7728 | 39.7778 | 39.5286 | 0 |
| 1743010200 | 39.8211 | -0.34 | -0.84 | 40.1156 | 40.1423 | 39.8065 | 0 |
| 1742923800 | 40.1592 | 0.24 | 0.60 | 39.9673 | 40.2122 | 39.9673 | 0 |
| 1742837400 | 39.9184 | 0.16 | 0.40 | 39.7801 | 40.0292 | 39.7409 | 0 |
| 1742578200 | 39.7611 | -0.25 | -0.63 | 39.929 | 39.9315 | 39.6025 | 0 |
| 1742491800 | 40.0112 | -0.13 | -0.31 | 40.232 | 40.2396 | 39.8478 | 0 |
| 1742405400 | 40.1376 | 0.01 | 0.03 | 40.1276 | 40.179 | 40.024 | 0 |
| 1742319000 | 40.1273 | 0.25 | 0.62 | 40.0093 | 40.1845 | 40.0063 | 0 |
| 1742232600 | 39.8793 | 0.3 | 0.77 | 39.6342 | 39.9061 | 39.6235 | 0 |
| 1741973400 | 39.5763 | 0.5 | 1.28 | 38.94 | 39.5763 | 38.9002 | 0 |
| 1741887000 | 39.0755 | -0.05 | -0.13 | 39.0902 | 39.2724 | 38.9891 | 0 |
| 1741800600 | 39.1276 | 0.16 | 0.42 | 38.9665 | 39.2244 | 38.8878 | 0 |
| 1741714200 | 38.9628 | -0.63 | -1.58 | 39.4427 | 39.4599 | 38.8615 | 0 |
| 1741627800 | 39.5897 | -0.35 | -0.88 | 40.1561 | 40.1966 | 39.586 | 0 |
| 1741368600 | 39.9394 | -0.17 | -0.43 | 39.9926 | 40.1684 | 39.862 | 0 |
| 1741282200 | 40.1117 | 0.45 | 1.14 | 40.1172 | 40.2634 | 39.9308 | 0 |
| 1741195800 | 39.6603 | 0.57 | 1.45 | 39.2986 | 39.8742 | 39.2986 | 0 |
| 1741109400 | 39.0942 | -0.83 | -2.08 | 39.6303 | 39.6303 | 39.0228 | 0 |
| 1741023000 | 39.9232 | 0.54 | 1.37 | 39.742 | 40.1185 | 39.6581 | 0 |
| 1740763800 | 39.3835 | -0.41 | -1.04 | 39.2803 | 39.4242 | 39.1801 | 0 |
| 1740677400 | 39.796 | -0.31 | -0.76 | 40.0123 | 40.0123 | 39.6392 | 0 |
| 1740591000 | 40.1024 | 0.31 | 0.78 | 39.8013 | 40.1314 | 39.8013 | 0 |
| 1740504600 | 39.7914 | -0.01 | -0.03 | 39.6522 | 39.9409 | 39.6149 | 0 |
| 1740418200 | 39.8049 | -0.18 | -0.46 | 39.8565 | 39.8998 | 39.628 | 0 |
| 1740159000 | 39.988 | -0.01 | -0.02 | 40.0495 | 40.1286 | 39.9471 | 0 |
| 1740072600 | 39.9961 | 0.01 | 0.03 | 40.0309 | 40.1096 | 39.9323 | 0 |
| 1739986200 | 39.9847 | -0.18 | -0.44 | 40.2163 | 40.2396 | 39.9579 | 0 |
| 1739899800 | 40.1605 | 0.21 | 0.53 | 39.9427 | 40.2059 | 39.9292 | 0 |
| 1739813400 | 39.9502 | 0.11 | 0.28 | 39.8398 | 39.9616 | 39.8398 | 0 |
| 1739554200 | 39.8386 | 0.15 | 0.39 | 39.8146 | 39.9429 | 39.7713 | 0 |
| 1739467800 | 39.6847 | 0.58 | 1.48 | 39.3644 | 39.7246 | 39.3177 | 0 |
| 1739381400 | 39.1053 | -0.15 | -0.38 | 39.1764 | 39.2394 | 38.9809 | 0 |
| 1739295000 | 39.2531 | 0.21 | 0.54 | 39.0301 | 39.2595 | 39.0245 | 0 |
| 1739208600 | 39.0416 | 0.16 | 0.40 | 38.8139 | 39.0998 | 38.8119 | 0 |
| 1738949400 | 38.8843 | -0.16 | -0.41 | 39.0639 | 39.1255 | 38.8515 | 0 |
| 1738863000 | 39.0425 | 0.28 | 0.73 | 38.8024 | 39.0883 | 38.8024 | 0 |
| 1738776600 | 38.7591 | 0.39 | 1.01 | 38.4605 | 38.7757 | 38.4605 | 0 |
| 1738690200 | 38.3702 | 0.29 | 0.77 | 38.0692 | 38.3802 | 38.0443 | 0 |
| 1738603800 | 38.078 | -0.76 | -1.94 | 38.1542 | 38.1542 | 37.678 | 0 |
| 1738344600 | 38.8332 | 0.2 | 0.51 | 38.7021 | 38.8695 | 38.6788 | 0 |
| 1738258200 | 38.6347 | 0.01 | 0.02 | 38.6334 | 38.7397 | 38.5784 | 0 |
| 1738171800 | 38.6261 | 0.32 | 0.84 | 38.504 | 38.6916 | 38.504 | 0 |
| 1738085400 | 38.3054 | -0.04 | -0.11 | 38.2548 | 38.3861 | 38.2494 | 0 |
| 1737999000 | 38.3475 | -0.38 | -0.97 | 38.6047 | 38.8038 | 38.3287 | 0 |
| 1737739800 | 38.7249 | 0.17 | 0.44 | 38.693 | 38.8024 | 38.6223 | 0 |
| 1737653400 | 38.5547 | 0.19 | 0.50 | 38.3765 | 38.5695 | 38.3765 | 0 |
| 1737567000 | 38.3623 | 0.22 | 0.57 | 38.2157 | 38.3721 | 38.2157 | 0 |
| 1737480600 | 38.1445 | 0.19 | 0.49 | 37.9159 | 38.1662 | 37.852 | 0 |
| 1737394200 | 37.9582 | 0.3 | 0.80 | 37.7694 | 38.0442 | 37.7565 | 0 |
| 1737135000 | 37.6572 | 0.19 | 0.52 | 37.3345 | 37.7103 | 37.3345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
