ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
INAV XT2 EUGOVGREBDL

INAV XT2 EUGOVGREBDL (I1LL)

36,25
-0,1027
(-0,28%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.514-1.3982361550136.760636.769736.175600IX
4-0.2898-0.79318159424636.536436.916235.963300IX
12-0.0674-0.18560334857136.31437.006434.681200IX
26-3.152-8.0002842740639.398639.988634.681200IX
52-1.6397-4.3279496810237.886339.988634.681200IX
156-1.2299-3.2817899216837.476540.620133.026900IX
260-1.2299-3.2817899216837.476540.620133.026900IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020036.2466-0.1-0.2836.273436.3436.17560
174292380036.34930.010.0236.278936.354436.20070
174283740036.3405-0.12-0.3236.511636.630436.2690
174257820036.456-0.07-0.1836.530736.650736.39450
174249180036.5223-0.14-0.3836.712336.712736.46230
174240540036.6607-0.05-0.1336.760636.769736.58030
174231900036.7075-0.02-0.0636.684236.73836.45350
174223260036.72940.481.3236.21636.769436.19770
174197340036.251-0.02-0.0636.180636.25636.12930
174188700036.2744-0.13-0.3736.266336.312936.03720
174180060036.40890.040.1036.2936.467336.04830
174171420036.37370.120.3436.428236.509136.32130
174162780036.2507-0.1-0.2736.243536.539336.23010
174136860036.34730.180.5036.189536.686136.18110
174128220036.1678-0.1-0.2835.982836.274835.96330
174119580036.2702-0.17-0.4636.916236.916236.06910
174110940036.43890.060.1536.46636.654736.34690
174102300036.3829-0.03-0.0836.430736.430736.17490
174076380036.4132-0.03-0.0836.477736.515136.39240
174067740036.4423-0.31-0.8536.634236.653336.36950
174059100036.75640.150.4236.536436.763436.53640
174050460036.60210.220.6136.321236.663636.31470
174041820036.37850.030.1036.46936.486236.25730
174015900036.34380.140.4036.295736.452636.21290
174007260036.19940.280.7836.004836.199435.94210
173998620035.9206-0.61-1.6736.26236.276135.90120
173989980036.5305-0.08-0.2336.442836.578936.42590
173981340036.615-0.28-0.7636.832936.839936.48580
173955420036.89610.230.6336.806336.954436.73090
173946780036.66470.481.3336.391836.761236.37940
173938140036.1851-0.05-0.1436.283636.342935.98430
173929500036.2365-0.18-0.4836.29136.326936.15410
173920860036.4126-0.03-0.0836.391536.493736.34770
173894940036.4409-0.21-0.5736.713936.794736.39080
173886300036.6485-0.19-0.5236.662736.72336.47560
173877660036.84120.30.8236.697137.006436.64910
173869020036.54250.310.8436.270536.544336.15080
173860380036.2371-0.01-0.0235.621336.333735.59170
173834460036.24320.110.3136.087536.283435.98420
173825820036.13010.220.6036.014636.332236.00950
173817180035.9149-0.09-0.2536.094936.161735.8710
173808540036.0064-0.32-0.8736.088836.113435.99150
173799900036.3230.050.1336.24536.54636.23910
173773980036.27670.250.7036.164936.323436.04740
173765340036.0238-0.1-0.2736.053236.088935.8050
173756700036.1208-0.03-0.0836.123736.312136.09210
173748060036.14910.170.4835.933336.157735.77950
173739420035.97530.411.1535.691136.084335.55240
173713500035.56770.060.1835.522135.725235.50970
173704860035.50520.140.3835.362135.521735.15520
173696220035.36920.41.1335.039735.600835.03460
173687580034.97340.150.4235.065835.107534.85320
173678940034.8262-0.19-0.5334.852734.879334.68120
173653020035.0134-0.35-0.9935.258535.335734.89430
173644380035.3632-0.12-0.3435.314835.494135.27720
173635740035.4822-0.44-1.2335.762335.800935.40030
173627100035.9253-0.26-0.7136.24436.275235.83590
173618460036.18140.421.1735.894836.326535.84720
173592540035.7627-0.09-0.2536.05636.057935.75230
173583900035.8507-0.56-1.5336.31436.527635.83140
173557980036.4086-0.1-0.2736.496936.633336.34560
173532060036.5083-0.14-0.3936.571836.61536.38370