Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4288 | 1.32709401075 | 32.3112 | 32.7676 | 32.1646 | 0 | 0 | IX |
| 4 | -0.1856 | -0.563695118692 | 32.9256 | 32.9592 | 31.9374 | 0 | 0 | IX |
| 12 | 0.6728 | 2.09809400259 | 32.0672 | 33.1043 | 31.9374 | 0 | 0 | IX |
| 26 | 1.7331 | 5.58940106879 | 31.0069 | 33.1043 | 30.8065 | 0 | 0 | IX |
| 52 | 1.353 | 4.31070188295 | 31.387 | 33.1043 | 30.3215 | 0 | 0 | IX |
| 156 | 1.7828 | 5.75891876526 | 30.9572 | 39.114 | 29.1104 | 0 | 0 | IX |
| 260 | 1.7828 | 5.75891876526 | 30.9572 | 39.114 | 29.1104 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 32.74 | 0.05 | 0.14 | 32.7079 | 32.7533 | 32.671599 | 0 |
| 1743438600 | 32.695 | 0.25 | 0.77 | 32.4576 | 32.7676 | 32.4317 | 0 |
| 1743183000 | 32.4437 | 0.21 | 0.66 | 32.4012 | 32.450899 | 32.3522 | 0 |
| 1743096600 | 32.229999 | -0.08 | -0.26 | 32.304299 | 32.3495 | 32.1999 | 0 |
| 1743010200 | 32.3143 | 0.06 | 0.19 | 32.329099 | 32.360999 | 32.274299 | 0 |
| 1742923800 | 32.2531 | -0.05 | -0.14 | 32.3112 | 32.3112 | 32.1646 | 0 |
| 1742837400 | 32.2997 | -0.09 | -0.27 | 32.265099 | 32.3096 | 32.184199 | 0 |
| 1742578200 | 32.3878 | 0.06 | 0.20 | 32.4219 | 32.4894 | 32.3148 | 0 |
| 1742491800 | 32.3243 | 0.27 | 0.84 | 32.1711 | 32.4788 | 32.1432 | 0 |
| 1742405400 | 32.0565 | 0.12 | 0.37 | 32.011 | 32.0997 | 31.9732 | 0 |
| 1742319000 | 31.9374 | -0.17 | -0.53 | 32.0874 | 32.0874 | 31.9374 | 0 |
| 1742232600 | 32.107799 | -0.12 | -0.37 | 32.2001 | 32.2272 | 32.0902 | 0 |
| 1741973400 | 32.2265 | -0.03 | -0.09 | 32.242199 | 32.2793 | 32.174999 | 0 |
| 1741887000 | 32.2548 | 0.06 | 0.17 | 32.1492 | 32.3115 | 32.1139 | 0 |
| 1741800600 | 32.1988 | 0.02 | 0.06 | 32.2329 | 32.2857 | 32.1422 | 0 |
| 1741714200 | 32.1784 | -0.06 | -0.18 | 32.2374 | 32.3185 | 32.1116 | 0 |
| 1741627800 | 32.2374 | 0.17 | 0.52 | 32.1269 | 32.2665 | 32.043 | 0 |
| 1741368600 | 32.0711 | -0.13 | -0.41 | 32.1759 | 32.194699 | 32.0429 | 0 |
| 1741282200 | 32.2018 | -0.31 | -0.95 | 32.3696 | 32.3985 | 32.168 | 0 |
| 1741195800 | 32.5118 | -0.24 | -0.73 | 32.479599 | 32.6301 | 32.422199 | 0 |
| 1741109400 | 32.7513 | -0.2 | -0.62 | 32.9256 | 32.9592 | 32.6672 | 0 |
| 1741023000 | 32.9548 | -0.06 | -0.18 | 33.0317 | 33.0404 | 32.906399 | 0 |
| 1740763800 | 33.0126 | 0.2 | 0.61 | 32.9714 | 33.0788 | 32.9213 | 0 |
| 1740677400 | 32.813899 | 0.19 | 0.58 | 32.702599 | 32.8718 | 32.668599 | 0 |
| 1740591000 | 32.6251 | 0.05 | 0.16 | 32.6043 | 32.7265 | 32.5807 | 0 |
| 1740504600 | 32.5733 | 0 | 0.00 | 32.7192 | 32.7322 | 32.558999 | 0 |
| 1740418200 | 32.5726 | -0.02 | -0.05 | 32.512 | 32.637999 | 32.4968 | 0 |
| 1740159000 | 32.5895 | 0.06 | 0.18 | 32.5342 | 32.6608 | 32.5069 | 0 |
| 1740072600 | 32.5317 | -0.1 | -0.30 | 32.634999 | 32.6651 | 32.5266 | 0 |
| 1739986200 | 32.6288 | 0.05 | 0.17 | 32.578699 | 32.658 | 32.5315 | 0 |
| 1739899800 | 32.574599 | 0.03 | 0.09 | 32.5478 | 32.592799 | 32.479799 | 0 |
| 1739813400 | 32.546799 | 0.03 | 0.08 | 32.5208 | 32.592 | 32.5128 | 0 |
| 1739554200 | 32.520899 | -0.11 | -0.35 | 32.6224 | 32.63 | 32.4448 | 0 |
| 1739467800 | 32.6357 | -0.19 | -0.59 | 32.6634 | 32.734 | 32.5651 | 0 |
| 1739381400 | 32.8279 | -0.11 | -0.34 | 32.9316 | 33.0337 | 32.7889 | 0 |
| 1739295000 | 32.939 | 0.02 | 0.05 | 32.911299 | 32.9754 | 32.8848 | 0 |
| 1739208600 | 32.921799 | 0.03 | 0.09 | 32.8997 | 32.9386 | 32.8253 | 0 |
| 1738949400 | 32.8926 | 0.12 | 0.35 | 32.7843 | 32.9057 | 32.7287 | 0 |
| 1738863000 | 32.7767 | 0.12 | 0.36 | 32.745199 | 32.8419 | 32.7346 | 0 |
| 1738776600 | 32.658499 | 0.05 | 0.16 | 32.660899 | 32.697899 | 32.5915 | 0 |
| 1738690200 | 32.606299 | -0.31 | -0.95 | 32.7292 | 32.7357 | 32.5561 | 0 |
| 1738603800 | 32.9182 | 0.28 | 0.86 | 33.049799 | 33.1043 | 32.783099 | 0 |
| 1738344600 | 32.6389 | 0.01 | 0.04 | 32.6325 | 32.7513 | 32.6139 | 0 |
| 1738258200 | 32.6244 | 0.03 | 0.09 | 32.6011 | 32.7275 | 32.5863 | 0 |
| 1738171800 | 32.5935 | 0.12 | 0.38 | 32.5743 | 32.6501 | 32.5459 | 0 |
| 1738085400 | 32.469299 | 0.16 | 0.48 | 32.506 | 32.536299 | 32.4414 | 0 |
| 1737999000 | 32.3142 | -0.02 | -0.07 | 32.534 | 32.5407 | 32.2262 | 0 |
| 1737739800 | 32.3357 | -0.02 | -0.05 | 32.343 | 32.3741 | 32.2614 | 0 |
| 1737653400 | 32.3534 | 0.01 | 0.03 | 32.3482 | 32.4255 | 32.262099 | 0 |
| 1737567000 | 32.3451 | -0.03 | -0.10 | 32.3239 | 32.4011 | 32.2318 | 0 |
| 1737480600 | 32.3778 | -0.01 | -0.02 | 32.4898 | 32.591 | 32.3515 | 0 |
| 1737394200 | 32.3847 | -0.21 | -0.63 | 32.5133 | 32.6149 | 32.34 | 0 |
| 1737135000 | 32.5908 | 0.08 | 0.26 | 32.531 | 32.6467 | 32.4619 | 0 |
| 1737048600 | 32.507599 | 0.04 | 0.12 | 32.4351 | 32.554 | 32.3751 | 0 |
| 1736962200 | 32.467799 | 0.17 | 0.51 | 32.2733 | 32.5141 | 32.218899 | 0 |
| 1736875800 | 32.302 | -0.15 | -0.46 | 32.4046 | 32.4339 | 32.2882 | 0 |
| 1736789400 | 32.4502 | 0.02 | 0.05 | 32.3416 | 32.502699 | 32.284799 | 0 |
| 1736530200 | 32.4333 | 0.08 | 0.25 | 32.304 | 32.4703 | 32.1858 | 0 |
| 1736443800 | 32.3513 | 0.05 | 0.17 | 32.3613 | 32.3924 | 32.304499 | 0 |
| 1736357400 | 32.2964 | 0.2 | 0.63 | 32.2464 | 32.3126 | 32.228299 | 0 |
| 1736271000 | 32.0938 | 0.05 | 0.16 | 32.0672 | 32.1828 | 31.9632 | 0 |
| 1736184600 | 32.042299 | -0.27 | -0.82 | 32.156599 | 32.1595 | 31.9277 | 0 |
| 1735925400 | 32.3087 | -0.13 | -0.41 | 32.3868 | 32.387999 | 32.267699 | 0 |
| 1735839000 | 32.4425 | 0.27 | 0.83 | 32.1316 | 32.4425 | 32.1152 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
