ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
XMWMVEUE1CCHFINAV

XMWMVEUE1CCHFINAV (I1NM)

36,20
0,0166
(0,05%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.19830.55082874309436.000336.345235.948500IX
4-0.7683-2.0783457633736.966937.456735.573900IX
121.12283.201067402635.075837.456734.873100IX
262.04665.9926212227734.15237.456733.631700IX
523.20359.7090173995532.995137.456731.053700IX
1565.613418.353321214230.585237.456728.93800IX
2605.613418.353321214230.585237.456728.93800IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174301020036.19860.020.0536.274236.322236.19090
174292380036.182-0.04-0.1236.288736.326936.17690
174283740036.22460.110.3036.074736.280635.96920
174257820036.1159-0.05-0.1236.224136.224135.94850
174249180036.16110.070.2036.066836.345236.02930
174240540036.09050.170.4736.000336.132435.95790
174231900035.9222-0.16-0.4436.240236.25935.91710
174223260036.08080.160.4536.000736.133335.95660
174197340035.92020.190.5435.644535.98235.5890
174188700035.72820.010.0435.677935.824935.65270
174180060035.7142-0.08-0.2135.841335.948735.57390
174171420035.7901-0.64-1.7636.1836.260135.75370
174162780036.43190.210.5736.474636.503436.23510
174136860036.2246-0.4-1.0936.371136.468136.1790
174128220036.6236-0-0.0136.962136.991936.45430
174119580036.626-0.16-0.4336.654136.876236.60540
174110940036.7827-0.53-1.4337.160137.160136.75990
174102300037.31520.310.8537.31837.456737.28910
174076380037.00080.010.0236.870737.055636.8260
174067740036.99410.150.4136.846537.066336.82710
174059100036.84320.060.1736.966937.049136.82860
174050460036.782-0.1-0.2836.823836.897336.73240
174041820036.88550.020.0536.720936.907636.71560
174015900036.86550.120.3336.782936.898436.73350
174007260036.7431-0.16-0.4236.917236.931636.73720
173998620036.89960.150.4036.859736.909336.75590
173989980036.75120.070.1936.707436.788436.62490
173981340036.68320.060.1636.615636.712536.59620
173955420036.6259-0.18-0.4936.930736.930736.60050
173946780036.8070.010.0336.7536.821136.64680
173938140036.79530.010.0336.801936.8636.68820
173929500036.78550.150.4136.674636.78836.66440
173920860036.63640.050.1436.526336.680836.50220
173894940036.58610.110.3036.530736.660836.49920
173886300036.47530.280.7736.37536.563836.3750
173877660036.1960.030.0836.113436.22336.04720
173869020036.1654-0.22-0.5936.368236.368236.08290
173860380036.3817-0.07-0.2036.445836.445836.11940
173834460036.45510.110.3136.438936.529336.41230
173825820036.3420.130.3536.127336.355536.12730
173817180036.21350.140.3936.106836.215436.07070
173808540036.07230.361.0036.019436.169835.96440
173799900035.71430.060.1735.689335.731535.40520
173773980035.65210.080.2335.644335.712135.58410
173765340035.5710.050.1535.513235.623135.50490
173756700035.519100.0035.519135.519135.51910
173748060035.51910.120.3535.3935.613235.37680
173739420035.3944-0.22-0.6235.496835.552835.37550
173713500035.61350.30.8635.345335.633635.28610
173704860035.30940.150.4335.21735.333835.16950
173696220035.15990.230.6634.989635.241734.94180
173687580034.9293-0.12-0.3335.027435.114634.92710
173678940035.0462-0.05-0.1535.000335.080134.87310
173653020035.0978-0.22-0.6135.271735.43535.03520
173644380035.31280.060.1735.282135.324935.24240
173635740035.25120.010.0335.185135.253135.05290
173627100035.2391-0-0.0035.127435.391135.05180
173618460035.2396-0.13-0.3735.258235.273335.05660
173592540035.3706-0.06-0.1735.232635.386635.17890
173583900035.43250.270.7835.075835.432535.04140
173557980035.1597-0.02-0.0635.206635.352734.96850
173532060035.18150.340.9735.282735.335735.1360

La tua Cronologia

Delayed Upgrade Clock