Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1983 | 0.550828743094 | 36.0003 | 36.3452 | 35.9485 | 0 | 0 | IX |
| 4 | -0.7683 | -2.07834576337 | 36.9669 | 37.4567 | 35.5739 | 0 | 0 | IX |
| 12 | 1.1228 | 3.2010674026 | 35.0758 | 37.4567 | 34.8731 | 0 | 0 | IX |
| 26 | 2.0466 | 5.99262122277 | 34.152 | 37.4567 | 33.6317 | 0 | 0 | IX |
| 52 | 3.2035 | 9.70901739955 | 32.9951 | 37.4567 | 31.0537 | 0 | 0 | IX |
| 156 | 5.6134 | 18.3533212142 | 30.5852 | 37.4567 | 28.938 | 0 | 0 | IX |
| 260 | 5.6134 | 18.3533212142 | 30.5852 | 37.4567 | 28.938 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 36.1986 | 0.02 | 0.05 | 36.2742 | 36.3222 | 36.1909 | 0 |
| 1742923800 | 36.182 | -0.04 | -0.12 | 36.2887 | 36.3269 | 36.1769 | 0 |
| 1742837400 | 36.2246 | 0.11 | 0.30 | 36.0747 | 36.2806 | 35.9692 | 0 |
| 1742578200 | 36.1159 | -0.05 | -0.12 | 36.2241 | 36.2241 | 35.9485 | 0 |
| 1742491800 | 36.1611 | 0.07 | 0.20 | 36.0668 | 36.3452 | 36.0293 | 0 |
| 1742405400 | 36.0905 | 0.17 | 0.47 | 36.0003 | 36.1324 | 35.9579 | 0 |
| 1742319000 | 35.9222 | -0.16 | -0.44 | 36.2402 | 36.259 | 35.9171 | 0 |
| 1742232600 | 36.0808 | 0.16 | 0.45 | 36.0007 | 36.1333 | 35.9566 | 0 |
| 1741973400 | 35.9202 | 0.19 | 0.54 | 35.6445 | 35.982 | 35.589 | 0 |
| 1741887000 | 35.7282 | 0.01 | 0.04 | 35.6779 | 35.8249 | 35.6527 | 0 |
| 1741800600 | 35.7142 | -0.08 | -0.21 | 35.8413 | 35.9487 | 35.5739 | 0 |
| 1741714200 | 35.7901 | -0.64 | -1.76 | 36.18 | 36.2601 | 35.7537 | 0 |
| 1741627800 | 36.4319 | 0.21 | 0.57 | 36.4746 | 36.5034 | 36.2351 | 0 |
| 1741368600 | 36.2246 | -0.4 | -1.09 | 36.3711 | 36.4681 | 36.179 | 0 |
| 1741282200 | 36.6236 | -0 | -0.01 | 36.9621 | 36.9919 | 36.4543 | 0 |
| 1741195800 | 36.626 | -0.16 | -0.43 | 36.6541 | 36.8762 | 36.6054 | 0 |
| 1741109400 | 36.7827 | -0.53 | -1.43 | 37.1601 | 37.1601 | 36.7599 | 0 |
| 1741023000 | 37.3152 | 0.31 | 0.85 | 37.318 | 37.4567 | 37.2891 | 0 |
| 1740763800 | 37.0008 | 0.01 | 0.02 | 36.8707 | 37.0556 | 36.826 | 0 |
| 1740677400 | 36.9941 | 0.15 | 0.41 | 36.8465 | 37.0663 | 36.8271 | 0 |
| 1740591000 | 36.8432 | 0.06 | 0.17 | 36.9669 | 37.0491 | 36.8286 | 0 |
| 1740504600 | 36.782 | -0.1 | -0.28 | 36.8238 | 36.8973 | 36.7324 | 0 |
| 1740418200 | 36.8855 | 0.02 | 0.05 | 36.7209 | 36.9076 | 36.7156 | 0 |
| 1740159000 | 36.8655 | 0.12 | 0.33 | 36.7829 | 36.8984 | 36.7335 | 0 |
| 1740072600 | 36.7431 | -0.16 | -0.42 | 36.9172 | 36.9316 | 36.7372 | 0 |
| 1739986200 | 36.8996 | 0.15 | 0.40 | 36.8597 | 36.9093 | 36.7559 | 0 |
| 1739899800 | 36.7512 | 0.07 | 0.19 | 36.7074 | 36.7884 | 36.6249 | 0 |
| 1739813400 | 36.6832 | 0.06 | 0.16 | 36.6156 | 36.7125 | 36.5962 | 0 |
| 1739554200 | 36.6259 | -0.18 | -0.49 | 36.9307 | 36.9307 | 36.6005 | 0 |
| 1739467800 | 36.807 | 0.01 | 0.03 | 36.75 | 36.8211 | 36.6468 | 0 |
| 1739381400 | 36.7953 | 0.01 | 0.03 | 36.8019 | 36.86 | 36.6882 | 0 |
| 1739295000 | 36.7855 | 0.15 | 0.41 | 36.6746 | 36.788 | 36.6644 | 0 |
| 1739208600 | 36.6364 | 0.05 | 0.14 | 36.5263 | 36.6808 | 36.5022 | 0 |
| 1738949400 | 36.5861 | 0.11 | 0.30 | 36.5307 | 36.6608 | 36.4992 | 0 |
| 1738863000 | 36.4753 | 0.28 | 0.77 | 36.375 | 36.5638 | 36.375 | 0 |
| 1738776600 | 36.196 | 0.03 | 0.08 | 36.1134 | 36.223 | 36.0472 | 0 |
| 1738690200 | 36.1654 | -0.22 | -0.59 | 36.3682 | 36.3682 | 36.0829 | 0 |
| 1738603800 | 36.3817 | -0.07 | -0.20 | 36.4458 | 36.4458 | 36.1194 | 0 |
| 1738344600 | 36.4551 | 0.11 | 0.31 | 36.4389 | 36.5293 | 36.4123 | 0 |
| 1738258200 | 36.342 | 0.13 | 0.35 | 36.1273 | 36.3555 | 36.1273 | 0 |
| 1738171800 | 36.2135 | 0.14 | 0.39 | 36.1068 | 36.2154 | 36.0707 | 0 |
| 1738085400 | 36.0723 | 0.36 | 1.00 | 36.0194 | 36.1698 | 35.9644 | 0 |
| 1737999000 | 35.7143 | 0.06 | 0.17 | 35.6893 | 35.7315 | 35.4052 | 0 |
| 1737739800 | 35.6521 | 0.08 | 0.23 | 35.6443 | 35.7121 | 35.5841 | 0 |
| 1737653400 | 35.571 | 0.05 | 0.15 | 35.5132 | 35.6231 | 35.5049 | 0 |
| 1737567000 | 35.5191 | 0 | 0.00 | 35.5191 | 35.5191 | 35.5191 | 0 |
| 1737480600 | 35.5191 | 0.12 | 0.35 | 35.39 | 35.6132 | 35.3768 | 0 |
| 1737394200 | 35.3944 | -0.22 | -0.62 | 35.4968 | 35.5528 | 35.3755 | 0 |
| 1737135000 | 35.6135 | 0.3 | 0.86 | 35.3453 | 35.6336 | 35.2861 | 0 |
| 1737048600 | 35.3094 | 0.15 | 0.43 | 35.217 | 35.3338 | 35.1695 | 0 |
| 1736962200 | 35.1599 | 0.23 | 0.66 | 34.9896 | 35.2417 | 34.9418 | 0 |
| 1736875800 | 34.9293 | -0.12 | -0.33 | 35.0274 | 35.1146 | 34.9271 | 0 |
| 1736789400 | 35.0462 | -0.05 | -0.15 | 35.0003 | 35.0801 | 34.8731 | 0 |
| 1736530200 | 35.0978 | -0.22 | -0.61 | 35.2717 | 35.435 | 35.0352 | 0 |
| 1736443800 | 35.3128 | 0.06 | 0.17 | 35.2821 | 35.3249 | 35.2424 | 0 |
| 1736357400 | 35.2512 | 0.01 | 0.03 | 35.1851 | 35.2531 | 35.0529 | 0 |
| 1736271000 | 35.2391 | -0 | -0.00 | 35.1274 | 35.3911 | 35.0518 | 0 |
| 1736184600 | 35.2396 | -0.13 | -0.37 | 35.2582 | 35.2733 | 35.0566 | 0 |
| 1735925400 | 35.3706 | -0.06 | -0.17 | 35.2326 | 35.3866 | 35.1789 | 0 |
| 1735839000 | 35.4325 | 0.27 | 0.78 | 35.0758 | 35.4325 | 35.0414 | 0 |
| 1735579800 | 35.1597 | -0.02 | -0.06 | 35.2066 | 35.3527 | 34.9685 | 0 |
| 1735320600 | 35.1815 | 0.34 | 0.97 | 35.2827 | 35.3357 | 35.136 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
