Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7256 | -0.937357494145 | 77.4091 | 79.0781 | 76.3371 | 0 | 0 | IX |
| 4 | -1.9831 | -2.52089196686 | 78.6666 | 80.497 | 73.9935 | 0 | 0 | IX |
| 12 | -2.0875 | -2.65008696094 | 78.771 | 82.436 | 73.9935 | 0 | 0 | IX |
| 26 | 3.192 | 4.34335943613 | 73.4915 | 82.436 | 72.8699 | 0 | 0 | IX |
| 52 | 6.8067 | 9.74100130515 | 69.8768 | 82.436 | 62.2506 | 0 | 0 | IX |
| 156 | 14.0141 | 22.3619501703 | 62.6694 | 82.436 | 56.0944 | 0 | 0 | IX |
| 260 | 14.0141 | 22.3619501703 | 62.6694 | 82.436 | 56.0944 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 76.6835 | -0.9 | -1.16 | 77.2612 | 77.6798 | 76.5083 | 0 |
| 1743096600 | 77.5846 | -0.72 | -0.92 | 78.1889 | 78.3202 | 77.201 | 0 |
| 1743010200 | 78.308 | -0.21 | -0.27 | 78.5389 | 79.0781 | 78.2249 | 0 |
| 1742923800 | 78.5224 | 0.03 | 0.04 | 78.5573 | 78.8805 | 78.3381 | 0 |
| 1742837400 | 78.4915 | 1.5 | 1.94 | 77.0436 | 78.7866 | 77.0355 | 0 |
| 1742578200 | 76.9952 | -0.33 | -0.43 | 77.4091 | 77.552 | 76.3371 | 0 |
| 1742491800 | 77.3282 | 0.38 | 0.50 | 76.6901 | 77.7964 | 76.3742 | 0 |
| 1742405400 | 76.9432 | 1.17 | 1.55 | 76.362 | 77.0604 | 75.817 | 0 |
| 1742319000 | 75.7725 | -0.49 | -0.64 | 76.6016 | 76.7821 | 75.39 | 0 |
| 1742232600 | 76.2582 | 0.55 | 0.72 | 75.5861 | 76.62 | 75.4576 | 0 |
| 1741973400 | 75.7119 | 0.7 | 0.93 | 74.689 | 75.8533 | 74.5525 | 0 |
| 1741887000 | 75.0153 | -0.32 | -0.42 | 74.8521 | 75.711 | 74.6974 | 0 |
| 1741800600 | 75.3346 | 0.9 | 1.21 | 74.4513 | 75.3802 | 74.3662 | 0 |
| 1741714200 | 74.4358 | -0.85 | -1.13 | 75.2137 | 75.8278 | 73.9935 | 0 |
| 1741627800 | 75.286 | -0.09 | -0.12 | 75.3587 | 75.9782 | 74.7288 | 0 |
| 1741368600 | 75.3785 | -2.08 | -2.69 | 77.1715 | 77.212 | 75.3152 | 0 |
| 1741282200 | 77.4588 | 0.95 | 1.24 | 76.8576 | 77.79 | 76.2442 | 0 |
| 1741195800 | 76.5095 | 0.91 | 1.21 | 76.3915 | 77.5059 | 76.1391 | 0 |
| 1741109400 | 75.5974 | -4.2 | -5.26 | 79.5695 | 79.5822 | 75.383 | 0 |
| 1741023000 | 79.7982 | 0.67 | 0.84 | 79.1085 | 80.497 | 79.0537 | 0 |
| 1740763800 | 79.1296 | -0.24 | -0.30 | 78.6666 | 79.3699 | 78.5129 | 0 |
| 1740677400 | 79.3686 | -0.03 | -0.04 | 80.1616 | 80.1616 | 78.8177 | 0 |
| 1740591000 | 79.3971 | 1.28 | 1.64 | 78.2417 | 79.8201 | 78.2125 | 0 |
| 1740504600 | 78.1125 | -1.37 | -1.73 | 79.3797 | 79.3797 | 78.0177 | 0 |
| 1740418200 | 79.4855 | -0.93 | -1.16 | 80.5299 | 80.5385 | 78.6674 | 0 |
| 1740159000 | 80.4144 | -0.4 | -0.49 | 80.7834 | 81.1144 | 80.2503 | 0 |
| 1740072600 | 80.8108 | -0.64 | -0.78 | 81.4017 | 81.6277 | 80.7273 | 0 |
| 1739986200 | 81.4493 | 0.33 | 0.41 | 81.1974 | 82.0768 | 80.979 | 0 |
| 1739899800 | 81.1157 | -0.03 | -0.04 | 81.1058 | 81.7851 | 80.8185 | 0 |
| 1739813400 | 81.1488 | -0.11 | -0.14 | 81.2829 | 81.296 | 81.0307 | 0 |
| 1739554200 | 81.2614 | -0.64 | -0.78 | 82.1404 | 82.436 | 81.1306 | 0 |
| 1739467800 | 81.8975 | 0.18 | 0.21 | 81.7611 | 82.0217 | 81.1656 | 0 |
| 1739381400 | 81.7219 | -0.36 | -0.44 | 82.0564 | 82.1753 | 81.1381 | 0 |
| 1739295000 | 82.0857 | 0.27 | 0.33 | 81.8496 | 82.0901 | 80.9808 | 0 |
| 1739208600 | 81.8191 | 0.84 | 1.04 | 80.9344 | 81.9509 | 80.8999 | 0 |
| 1738949400 | 80.9775 | -0.06 | -0.07 | 81.2793 | 81.3876 | 80.3892 | 0 |
| 1738863000 | 81.0333 | 0.79 | 0.99 | 80.1819 | 81.2137 | 80.1562 | 0 |
| 1738776600 | 80.2417 | -0.08 | -0.10 | 80.3303 | 80.3303 | 79.7544 | 0 |
| 1738690200 | 80.3217 | 1 | 1.26 | 80.5888 | 80.6103 | 78.9558 | 0 |
| 1738603800 | 79.3218 | -2.23 | -2.74 | 81.042 | 81.0722 | 77.5349 | 0 |
| 1738344600 | 81.5553 | -0.13 | -0.16 | 81.7603 | 81.7887 | 81.1012 | 0 |
| 1738258200 | 81.6889 | 1.02 | 1.26 | 80.607 | 81.7225 | 80.5814 | 0 |
| 1738171800 | 80.671 | 0.52 | 0.65 | 80.106 | 80.8022 | 80.1017 | 0 |
| 1738085400 | 80.1484 | 0.92 | 1.16 | 79.7971 | 80.4184 | 79.7293 | 0 |
| 1737999000 | 79.2257 | -1.3 | -1.61 | 80.2534 | 80.2619 | 79.0187 | 0 |
| 1737739800 | 80.5244 | 0.15 | 0.19 | 80.4259 | 80.8288 | 80.3178 | 0 |
| 1737653400 | 80.3698 | 0.3 | 0.38 | 79.7607 | 80.4134 | 79.7354 | 0 |
| 1737567000 | 80.0661 | 0 | 0.00 | 80.0661 | 80.0661 | 80.0661 | 0 |
| 1737480600 | 80.0661 | 0.45 | 0.56 | 79.4627 | 80.0676 | 78.903 | 0 |
| 1737394200 | 79.6187 | 0.06 | 0.08 | 79.5455 | 80.0905 | 79.1426 | 0 |
| 1737135000 | 79.554 | 0.89 | 1.13 | 79.0045 | 79.6434 | 78.6027 | 0 |
| 1737048600 | 78.6683 | 0.11 | 0.14 | 78.9647 | 79.0959 | 78.4075 | 0 |
| 1736962200 | 78.5571 | 0.71 | 0.92 | 77.7594 | 78.9812 | 77.747 | 0 |
| 1736875800 | 77.8422 | -0.16 | -0.20 | 78.0139 | 78.5351 | 77.6848 | 0 |
| 1736789400 | 77.9973 | -0.12 | -0.16 | 77.921 | 78.1927 | 77.5919 | 0 |
| 1736530200 | 78.1206 | -1.02 | -1.29 | 79.1472 | 79.5315 | 78.0506 | 0 |
| 1736443800 | 79.143 | 0.23 | 0.29 | 79.0473 | 79.328 | 78.8965 | 0 |
| 1736357400 | 78.9158 | -0.19 | -0.25 | 79.1584 | 79.2384 | 78.3719 | 0 |
| 1736271000 | 79.1105 | 0.09 | 0.12 | 79.1951 | 79.6708 | 78.7382 | 0 |
| 1736184600 | 79.0186 | 0.4 | 0.51 | 78.7883 | 79.7338 | 78.7715 | 0 |
| 1735925400 | 78.6203 | -0.18 | -0.22 | 78.771 | 79.0177 | 78.4855 | 0 |
| 1735839000 | 78.7962 | 1.36 | 1.75 | 77.0807 | 78.8257 | 77.0807 | 0 |
| 1735579800 | 77.4383 | -0.12 | -0.15 | 77.5977 | 77.9968 | 77.3068 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
