Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0267 | -0.126298461713 | 21.1404 | 21.2366 | 20.9772 | 0 | 0 | IX |
| 4 | -0.1099 | -0.517819785522 | 21.2236 | 21.383 | 20.9772 | 0 | 0 | IX |
| 12 | -0.3564 | -1.65998295304 | 21.4701 | 21.6807 | 20.9772 | 0 | 0 | IX |
| 26 | -0.8227 | -3.75038748382 | 21.9364 | 22.0016 | 20.9772 | 0 | 0 | IX |
| 52 | 0.1738 | 0.829994412581 | 20.9399 | 22.0016 | 20.7691 | 0 | 0 | IX |
| 156 | -0.4332 | -2.01049802988 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.4332 | -2.01049802988 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 21.1137 | -0.02 | -0.11 | 21.1291 | 21.1608 | 21.1002 | 0 |
| 1742923800 | 21.1373 | 0.05 | 0.24 | 20.9936 | 21.1663 | 20.9772 | 0 |
| 1742837400 | 21.0868 | -0.05 | -0.26 | 21.1254 | 21.17 | 21.076 | 0 |
| 1742578200 | 21.1414 | 0 | 0.01 | 21.125 | 21.2001 | 21.1017 | 0 |
| 1742491800 | 21.1383 | -0 | -0.02 | 21.1315 | 21.2366 | 21.1024 | 0 |
| 1742405400 | 21.1431 | -0.03 | -0.16 | 21.1404 | 21.1874 | 21.1041 | 0 |
| 1742319000 | 21.1776 | 0.03 | 0.14 | 21.1755 | 21.2514 | 21.1352 | 0 |
| 1742232600 | 21.1487 | -0.04 | -0.18 | 21.1568 | 21.2273 | 21.1017 | 0 |
| 1741973400 | 21.1861 | 0.03 | 0.16 | 21.1783 | 21.2252 | 21.1381 | 0 |
| 1741887000 | 21.1529 | 0 | 0.01 | 21.1551 | 21.2084 | 21.1009 | 0 |
| 1741800600 | 21.1509 | -0.01 | -0.07 | 21.1514 | 21.2635 | 21.0992 | 0 |
| 1741714200 | 21.1654 | 0.05 | 0.22 | 21.2361 | 21.241 | 21.0914 | 0 |
| 1741627800 | 21.1192 | -0.11 | -0.52 | 21.1686 | 21.177 | 21.1028 | 0 |
| 1741368600 | 21.2292 | -0.03 | -0.15 | 21.2247 | 21.3072 | 21.1821 | 0 |
| 1741282200 | 21.2609 | -0.04 | -0.17 | 21.2849 | 21.3572 | 21.2205 | 0 |
| 1741195800 | 21.2974 | 0.02 | 0.10 | 21.2412 | 21.383 | 21.2069 | 0 |
| 1741109400 | 21.2769 | 0.15 | 0.70 | 21.1634 | 21.2786 | 21.1529 | 0 |
| 1741023000 | 21.1293 | 0.02 | 0.08 | 21.1294 | 21.1983 | 21.082 | 0 |
| 1740763800 | 21.113 | -0.01 | -0.06 | 21.1257 | 21.1825 | 21.0682 | 0 |
| 1740677400 | 21.1252 | -0.06 | -0.29 | 21.1778 | 21.229 | 21.0827 | 0 |
| 1740591000 | 21.1868 | -0.04 | -0.20 | 21.2236 | 21.2355 | 21.1489 | 0 |
| 1740504600 | 21.2297 | -0.01 | -0.05 | 21.1849 | 21.2327 | 21.1361 | 0 |
| 1740418200 | 21.2393 | 0.01 | 0.05 | 21.3019 | 21.3019 | 21.1588 | 0 |
| 1740159000 | 21.2288 | -0.06 | -0.30 | 21.2867 | 21.3649 | 21.1949 | 0 |
| 1740072600 | 21.2918 | 0.11 | 0.51 | 21.226 | 21.3142 | 21.183 | 0 |
| 1739986200 | 21.1843 | -0.26 | -1.21 | 21.203 | 21.211 | 21.1206 | 0 |
| 1739899800 | 21.4446 | -0.05 | -0.24 | 21.4659 | 21.4769 | 21.4065 | 0 |
| 1739813400 | 21.4966 | -0.04 | -0.19 | 21.5877 | 21.5907 | 21.4658 | 0 |
| 1739554200 | 21.5386 | 0.1 | 0.47 | 21.5176 | 21.59 | 21.4773 | 0 |
| 1739467800 | 21.4374 | -0 | -0.00 | 21.4202 | 21.4954 | 21.4164 | 0 |
| 1739381400 | 21.4384 | 0.02 | 0.09 | 21.4622 | 21.4709 | 21.36 | 0 |
| 1739295000 | 21.4193 | -0.02 | -0.09 | 21.4251 | 21.5174 | 21.4007 | 0 |
| 1739208600 | 21.4376 | -0.03 | -0.13 | 21.4449 | 21.468 | 21.4072 | 0 |
| 1738949400 | 21.4647 | -0.04 | -0.17 | 21.5406 | 21.5935 | 21.4483 | 0 |
| 1738863000 | 21.5017 | -0.02 | -0.09 | 21.5375 | 21.6141 | 21.484 | 0 |
| 1738776600 | 21.5205 | -0.08 | -0.39 | 21.5472 | 21.5742 | 21.5042 | 0 |
| 1738690200 | 21.6044 | 0.22 | 1.02 | 21.5051 | 21.6807 | 21.4759 | 0 |
| 1738603800 | 21.3864 | -0.14 | -0.66 | 21.359 | 21.576 | 21.3192 | 0 |
| 1738344600 | 21.5285 | -0.04 | -0.18 | 21.4947 | 21.5368 | 21.4643 | 0 |
| 1738258200 | 21.5673 | -0.05 | -0.24 | 21.5985 | 21.6064 | 21.5222 | 0 |
| 1738171800 | 21.6184 | 0.06 | 0.27 | 21.6122 | 21.6731 | 21.5468 | 0 |
| 1738085400 | 21.5599 | -0.01 | -0.04 | 21.4518 | 21.6443 | 21.4466 | 0 |
| 1737999000 | 21.5679 | -0.02 | -0.08 | 21.555 | 21.648 | 21.5204 | 0 |
| 1737739800 | 21.5862 | 0.1 | 0.45 | 21.5831 | 21.6014 | 21.5255 | 0 |
| 1737653400 | 21.4896 | -0.04 | -0.17 | 21.4807 | 21.5018 | 21.4312 | 0 |
| 1737567000 | 21.5257 | 0 | 0.00 | 21.5257 | 21.5257 | 21.5257 | 0 |
| 1737480600 | 21.5257 | 0.02 | 0.11 | 21.5069 | 21.5308 | 21.4328 | 0 |
| 1737394200 | 21.5015 | 0.13 | 0.61 | 21.4124 | 21.5608 | 21.3422 | 0 |
| 1737135000 | 21.3719 | 0.02 | 0.09 | 21.3691 | 21.429 | 21.3318 | 0 |
| 1737048600 | 21.3535 | 0.02 | 0.11 | 21.3601 | 21.3973 | 21.3183 | 0 |
| 1736962200 | 21.3294 | 0.01 | 0.06 | 21.3576 | 21.3997 | 21.29 | 0 |
| 1736875800 | 21.3172 | -0.01 | -0.06 | 21.3468 | 21.3719 | 21.3028 | 0 |
| 1736789400 | 21.3304 | -0 | -0.01 | 21.3463 | 21.3521 | 21.2596 | 0 |
| 1736530200 | 21.3316 | -0.03 | -0.15 | 21.3591 | 21.3597 | 21.2276 | 0 |
| 1736443800 | 21.3627 | -0.01 | -0.06 | 21.3471 | 21.3913 | 21.3364 | 0 |
| 1736357400 | 21.3751 | -0.06 | -0.26 | 21.4069 | 21.41 | 21.3486 | 0 |
| 1736271000 | 21.4316 | 0.03 | 0.12 | 21.4205 | 21.461 | 21.342 | 0 |
| 1736184600 | 21.4054 | 0 | 0.00 | 21.4203 | 21.5076 | 21.3691 | 0 |
| 1735925400 | 21.4052 | -0.02 | -0.11 | 21.4755 | 21.4851 | 21.3662 | 0 |
| 1735839000 | 21.4285 | 0.1 | 0.47 | 21.4701 | 21.4856 | 21.417 | 0 |
| 1735579800 | 21.3286 | -0.13 | -0.59 | 21.4457 | 21.4654 | 21.2916 | 0 |
| 1735320600 | 21.456 | 0 | 0.02 | 21.4568 | 21.4719 | 21.4139 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
