Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7398 | -1.91637675791 | 38.6041 | 39.0442 | 37.8518 | 0 | 0 | IX |
| 4 | -1.352 | -3.4475460459 | 39.2163 | 39.386 | 37.748 | 0 | 0 | IX |
| 12 | -0.3273 | -0.856994731826 | 38.1916 | 40.572 | 37.748 | 0 | 0 | IX |
| 26 | 0.1277 | 0.338398265875 | 37.7366 | 40.572 | 37.2781 | 0 | 0 | IX |
| 52 | 1.2095 | 3.29970426793 | 36.6548 | 40.572 | 33.2148 | 0 | 0 | IX |
| 156 | 7.8676 | 26.2282184374 | 29.9967 | 40.572 | 28.4254 | 0 | 0 | IX |
| 260 | 7.8676 | 26.2282184374 | 29.9967 | 40.572 | 28.4254 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 37.8643 | -1.06 | -2.72 | 38.4147 | 38.4582 | 37.8518 | 0 |
| 1743096600 | 38.925 | 0.22 | 0.57 | 38.9087 | 39.0191 | 38.8842 | 0 |
| 1743010200 | 38.704 | 0.31 | 0.81 | 39.0256 | 39.0442 | 38.6838 | 0 |
| 1742923800 | 38.3945 | -0.49 | -1.26 | 38.4489 | 38.4912 | 38.328 | 0 |
| 1742837400 | 38.8864 | 0.43 | 1.13 | 38.428 | 38.9538 | 38.3442 | 0 |
| 1742578200 | 38.453 | -0.19 | -0.49 | 38.6041 | 38.6041 | 38.1835 | 0 |
| 1742491800 | 38.643 | -0.05 | -0.13 | 38.5454 | 38.9419 | 38.5041 | 0 |
| 1742405400 | 38.6945 | 0.35 | 0.90 | 38.4984 | 38.7595 | 38.3939 | 0 |
| 1742319000 | 38.3477 | 0.57 | 1.52 | 38.5317 | 38.5537 | 38.3077 | 0 |
| 1742232600 | 37.7735 | -0.48 | -1.26 | 37.7715 | 37.8462 | 37.748 | 0 |
| 1741973400 | 38.2563 | 0.26 | 0.69 | 38.0716 | 38.3835 | 38.0498 | 0 |
| 1741887000 | 37.9937 | -0.37 | -0.95 | 37.8495 | 38.0214 | 37.7922 | 0 |
| 1741800600 | 38.3599 | -0.85 | -2.16 | 38.334 | 38.4376 | 38.2643 | 0 |
| 1741714200 | 39.2086 | 0.37 | 0.95 | 39.0028 | 39.2249 | 38.9987 | 0 |
| 1741627800 | 38.8415 | 0.57 | 1.49 | 38.7296 | 38.8761 | 38.6076 | 0 |
| 1741368600 | 38.2729 | -0.75 | -1.92 | 38.7287 | 38.8426 | 38.2348 | 0 |
| 1741282200 | 39.0217 | 0.84 | 2.21 | 39.1522 | 39.2011 | 38.9707 | 0 |
| 1741195800 | 38.1781 | 0.2 | 0.53 | 38.1777 | 38.5708 | 38.16 | 0 |
| 1741109400 | 37.977 | -1.03 | -2.64 | 38.7627 | 38.7627 | 37.8266 | 0 |
| 1741023000 | 39.0073 | -0.26 | -0.65 | 39.2127 | 39.386 | 39.0031 | 0 |
| 1740763800 | 39.2623 | -0.15 | -0.37 | 39.2163 | 39.3439 | 39.1912 | 0 |
| 1740677400 | 39.4091 | 0.04 | 0.10 | 39.404 | 39.6727 | 39.2095 | 0 |
| 1740591000 | 39.369 | 0.51 | 1.32 | 39.3501 | 39.4151 | 39.3061 | 0 |
| 1740504600 | 38.8573 | -1.2 | -3.00 | 39.332 | 39.3603 | 38.7865 | 0 |
| 1740418200 | 40.0576 | 0.08 | 0.21 | 40.1215 | 40.162 | 39.9958 | 0 |
| 1740159000 | 39.9756 | 0.06 | 0.14 | 40.1062 | 40.2254 | 39.9618 | 0 |
| 1740072600 | 39.9198 | -0.57 | -1.41 | 40.299 | 40.3333 | 39.8787 | 0 |
| 1739986200 | 40.4889 | 0.18 | 0.46 | 40.5325 | 40.572 | 40.3126 | 0 |
| 1739899800 | 40.3053 | -0.15 | -0.38 | 40.2882 | 40.316 | 40.2156 | 0 |
| 1739813400 | 40.4594 | 0.35 | 0.86 | 40.3938 | 40.5017 | 40.3846 | 0 |
| 1739554200 | 40.1129 | 0.13 | 0.31 | 40.3783 | 40.3849 | 40.0748 | 0 |
| 1739467800 | 39.987 | -0.15 | -0.36 | 40.1607 | 40.1628 | 39.915 | 0 |
| 1739381400 | 40.133 | 0.36 | 0.92 | 40.0906 | 40.1669 | 39.9932 | 0 |
| 1739295000 | 39.7685 | -0.08 | -0.21 | 39.5517 | 39.7832 | 39.5412 | 0 |
| 1739208600 | 39.8516 | 0.16 | 0.39 | 39.8622 | 39.9067 | 39.807 | 0 |
| 1738949400 | 39.6954 | 0.21 | 0.53 | 39.7672 | 39.8285 | 39.6658 | 0 |
| 1738863000 | 39.4876 | 0.04 | 0.10 | 39.4476 | 39.5212 | 39.4035 | 0 |
| 1738776600 | 39.4472 | 0.1 | 0.25 | 39.5103 | 39.5525 | 39.2691 | 0 |
| 1738690200 | 39.3488 | -0.49 | -1.23 | 39.3374 | 39.3619 | 39.1637 | 0 |
| 1738603800 | 39.8369 | 0.04 | 0.10 | 39.784 | 39.8602 | 39.6717 | 0 |
| 1738344600 | 39.7988 | -0.13 | -0.31 | 39.8409 | 39.862 | 39.6915 | 0 |
| 1738258200 | 39.9238 | 0.06 | 0.14 | 39.8563 | 40.0166 | 39.8204 | 0 |
| 1738171800 | 39.8668 | -0.03 | -0.07 | 39.8559 | 39.9784 | 39.7956 | 0 |
| 1738085400 | 39.8933 | -0.21 | -0.52 | 39.795 | 40.0231 | 39.6548 | 0 |
| 1737999000 | 40.1028 | -0.09 | -0.22 | 40.2344 | 40.2387 | 40.0137 | 0 |
| 1737739800 | 40.1921 | 0.16 | 0.39 | 39.9957 | 40.209 | 39.9936 | 0 |
| 1737653400 | 40.0357 | 0.52 | 1.31 | 39.9191 | 40.0914 | 39.8935 | 0 |
| 1737567000 | 39.5171 | 0 | 0.00 | 39.5171 | 39.5171 | 39.5171 | 0 |
| 1737480600 | 39.5171 | 0.52 | 1.34 | 39.3767 | 39.6102 | 39.3697 | 0 |
| 1737394200 | 38.9936 | 0.15 | 0.38 | 38.8615 | 39.0617 | 38.8347 | 0 |
| 1737135000 | 38.8461 | 0.72 | 1.89 | 38.7038 | 38.8503 | 38.6563 | 0 |
| 1737048600 | 38.1265 | 0.04 | 0.10 | 38.1427 | 38.159 | 38.0635 | 0 |
| 1736962200 | 38.0901 | -0.09 | -0.23 | 38.1266 | 38.2058 | 38.0881 | 0 |
| 1736875800 | 38.178 | -0.44 | -1.15 | 38.0968 | 38.2409 | 38.0704 | 0 |
| 1736789400 | 38.6217 | 0.29 | 0.75 | 38.5518 | 38.6444 | 38.4365 | 0 |
| 1736530200 | 38.3324 | -0.3 | -0.78 | 38.6522 | 38.8497 | 38.2157 | 0 |
| 1736443800 | 38.6336 | -0.28 | -0.71 | 38.6213 | 38.6624 | 38.6049 | 0 |
| 1736357400 | 38.9118 | 0.12 | 0.30 | 38.9781 | 39.0257 | 38.831 | 0 |
| 1736271000 | 38.7943 | 0.41 | 1.06 | 38.8355 | 38.9055 | 38.751 | 0 |
| 1736184600 | 38.3868 | -0.07 | -0.19 | 38.2888 | 38.4113 | 38.2337 | 0 |
| 1735925400 | 38.4593 | -0.27 | -0.70 | 38.1916 | 38.4625 | 38.1217 | 0 |
| 1735839000 | 38.7295 | 0 | 0.01 | 38.2597 | 38.7383 | 38.225 | 0 |
| 1735579800 | 38.7268 | 0.08 | 0.22 | 38.8318 | 38.9883 | 38.4072 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
