Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2234 | -0.091615575468 | 243.845 | 244.5338 | 241.6819 | 0 | 0 | IX |
| 4 | 1.5599 | 0.644422475757 | 242.0617 | 247.1529 | 241.5456 | 0 | 0 | IX |
| 12 | 6.5726 | 2.77267569152 | 237.049 | 248.2895 | 232.725 | 0 | 0 | IX |
| 26 | -9.021 | -3.5706567301 | 252.6426 | 253.4373 | 232.725 | 0 | 0 | IX |
| 52 | 3.6126 | 1.50519355524 | 240.009 | 254.4947 | 232.4341 | 0 | 0 | IX |
| 156 | 1.8036 | 0.74585018485 | 241.818 | 254.4947 | 223.5222 | 0 | 0 | IX |
| 260 | 1.8036 | 0.74585018485 | 241.818 | 254.4947 | 223.5222 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 243.6216 | 1.41 | 0.58 | 242.0113 | 243.9804 | 242.0113 | 0 |
| 1743096600 | 242.2132 | -0.12 | -0.05 | 242.2277 | 242.6798 | 241.6819 | 0 |
| 1743010200 | 242.3362 | -0.72 | -0.30 | 242.4428 | 242.7998 | 241.9641 | 0 |
| 1742923800 | 243.0587 | 0.57 | 0.23 | 242.4814 | 243.1214 | 242.1983 | 0 |
| 1742837400 | 242.4927 | -1.22 | -0.50 | 244.088 | 244.2231 | 242.357 | 0 |
| 1742578200 | 243.7164 | -0.51 | -0.21 | 243.845 | 244.5338 | 243.5628 | 0 |
| 1742491800 | 244.2235 | 0.62 | 0.26 | 243.4669 | 244.7875 | 243.4669 | 0 |
| 1742405400 | 243.6012 | -0.38 | -0.15 | 244.0574 | 244.1414 | 243.3346 | 0 |
| 1742319000 | 243.978 | -0.49 | -0.20 | 243.8015 | 244.0956 | 243.1196 | 0 |
| 1742232600 | 244.4712 | 0.98 | 0.40 | 243.2584 | 244.6168 | 243.1302 | 0 |
| 1741973400 | 243.4932 | -0 | -0.00 | 242.7557 | 243.5267 | 242.6773 | 0 |
| 1741887000 | 243.4947 | 0.22 | 0.09 | 243.1482 | 243.6291 | 242.3736 | 0 |
| 1741800600 | 243.2766 | -0.59 | -0.24 | 243.3269 | 244.2328 | 242.6613 | 0 |
| 1741714200 | 243.8626 | 0.46 | 0.19 | 244.5026 | 244.5472 | 243.6138 | 0 |
| 1741627800 | 243.4047 | -0.6 | -0.25 | 243.1112 | 244.2611 | 243.043 | 0 |
| 1741368600 | 244.0084 | 1.44 | 0.60 | 242.7108 | 245.2049 | 242.6547 | 0 |
| 1741282200 | 242.5651 | -0.95 | -0.39 | 242.2266 | 244.1657 | 242.0426 | 0 |
| 1741195800 | 243.5113 | -0.44 | -0.18 | 247.1529 | 247.1529 | 242.3462 | 0 |
| 1741109400 | 243.9463 | 1.22 | 0.50 | 243.2046 | 244.3283 | 243.1436 | 0 |
| 1741023000 | 242.7243 | 0.48 | 0.20 | 242.0215 | 242.8165 | 241.5999 | 0 |
| 1740763800 | 242.2432 | 0.16 | 0.06 | 242.0617 | 242.4645 | 241.5456 | 0 |
| 1740677400 | 242.0875 | -0.76 | -0.31 | 242.3769 | 242.6421 | 241.6805 | 0 |
| 1740591000 | 242.845 | 0.09 | 0.04 | 248.1831 | 248.2895 | 242.1939 | 0 |
| 1740504600 | 242.7516 | 1.61 | 0.67 | 241.641 | 242.9322 | 241.4337 | 0 |
| 1740418200 | 241.1398 | 0.29 | 0.12 | 241.6769 | 241.6769 | 240.716 | 0 |
| 1740159000 | 240.8477 | 0.35 | 0.14 | 240.5458 | 241.3828 | 240.0232 | 0 |
| 1740072600 | 240.5015 | 1.47 | 0.62 | 239.502 | 240.5015 | 239.4666 | 0 |
| 1739986200 | 239.0314 | -0.86 | -0.36 | 239.6738 | 239.7708 | 238.8274 | 0 |
| 1739899800 | 239.8918 | -0.57 | -0.24 | 240.1164 | 240.1967 | 239.5863 | 0 |
| 1739813400 | 240.4606 | -0.53 | -0.22 | 240.5786 | 240.6408 | 239.9963 | 0 |
| 1739554200 | 240.9917 | 1.43 | 0.60 | 240.0818 | 241.1533 | 239.9337 | 0 |
| 1739467800 | 239.5571 | 1.74 | 0.73 | 239.0567 | 240.023 | 238.2144 | 0 |
| 1739381400 | 237.8185 | -1.3 | -0.54 | 239.7311 | 239.812 | 237.3203 | 0 |
| 1739295000 | 239.1188 | -0.48 | -0.20 | 239.0927 | 239.3892 | 238.7174 | 0 |
| 1739208600 | 239.5979 | 0.07 | 0.03 | 239.5297 | 239.7826 | 239.0451 | 0 |
| 1738949400 | 239.5296 | -0.71 | -0.30 | 240.3507 | 241.252 | 239.432 | 0 |
| 1738863000 | 240.243 | -0.67 | -0.28 | 240.4164 | 240.6466 | 239.469 | 0 |
| 1738776600 | 240.9105 | 1.77 | 0.74 | 239.5395 | 241.6018 | 239.5165 | 0 |
| 1738690200 | 239.1365 | 0.86 | 0.36 | 237.7356 | 239.1365 | 237.699 | 0 |
| 1738603800 | 238.2788 | -0.28 | -0.12 | 234.4797 | 238.8176 | 234.2848 | 0 |
| 1738344600 | 238.5616 | -0.03 | -0.01 | 238.3151 | 238.8262 | 237.9894 | 0 |
| 1738258200 | 238.5867 | 0.6 | 0.25 | 238.1082 | 239.4373 | 237.994 | 0 |
| 1738171800 | 237.9826 | 0.08 | 0.03 | 237.6557 | 238.6229 | 237.6557 | 0 |
| 1738085400 | 237.9067 | -0.82 | -0.34 | 237.437 | 238.3856 | 237.3802 | 0 |
| 1737999000 | 238.7227 | 0.59 | 0.25 | 236.7831 | 239.863 | 236.7265 | 0 |
| 1737739800 | 238.1304 | 0.67 | 0.28 | 237.6905 | 238.3322 | 237.1462 | 0 |
| 1737653400 | 237.4653 | 0.06 | 0.03 | 237.2708 | 237.5108 | 236.4604 | 0 |
| 1737567000 | 237.4031 | -0.57 | -0.24 | 237.5332 | 238.2752 | 237.2456 | 0 |
| 1737480600 | 237.9742 | 0.7 | 0.29 | 237.2419 | 238.0313 | 236.7015 | 0 |
| 1737394200 | 237.279 | 1.34 | 0.57 | 236.3831 | 237.7082 | 235.4738 | 0 |
| 1737135000 | 235.9363 | -0.23 | -0.10 | 236.0241 | 236.5741 | 235.8103 | 0 |
| 1737048600 | 236.1706 | 1.04 | 0.44 | 235.4472 | 236.2428 | 234.695 | 0 |
| 1736962200 | 235.1333 | 1.7 | 0.73 | 233.873 | 235.9652 | 233.7151 | 0 |
| 1736875800 | 233.4305 | 0.31 | 0.13 | 234.0436 | 234.2148 | 233.0112 | 0 |
| 1736789400 | 233.1192 | -0.41 | -0.18 | 233.1892 | 233.5856 | 232.725 | 0 |
| 1736530200 | 233.5316 | -1.56 | -0.66 | 235.0136 | 236.3744 | 233.0655 | 0 |
| 1736443800 | 235.0935 | 0.11 | 0.05 | 234.4856 | 235.3959 | 234.4546 | 0 |
| 1736357400 | 234.9838 | -1.16 | -0.49 | 235.7567 | 235.7911 | 234.4815 | 0 |
| 1736271000 | 236.1392 | -0.91 | -0.38 | 237.4558 | 237.5242 | 235.7543 | 0 |
| 1736184600 | 237.0454 | 0.68 | 0.29 | 237.2433 | 237.8783 | 236.2415 | 0 |
| 1735925400 | 236.3704 | 0.1 | 0.04 | 237.049 | 237.3426 | 236.3015 | 0 |
| 1735839000 | 236.2702 | -0.37 | -0.16 | 236.0277 | 237.9611 | 236.0277 | 0 |
| 1735579800 | 236.6426 | -0.91 | -0.39 | 237.4436 | 238.1837 | 236.2327 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
