Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 424,04 | 435,12 | 424,04 | 0,00 | 0 | 13,29 | 3,13% |
| 1 Mese | 439,73 | 439,73 | 412,28 | 0,00 | 0 | -2,40 | -0,55% |
| 3 Mesi | 454,46 | 457,10 | 402,63 | 0,00 | 0 | -17,13 | -3,77% |
| 6 Mesi | 345,96 | 480,31 | 345,96 | 0,00 | 0 | 91,37 | 26,41% |
| 1 Anno | 313,65 | 480,31 | 288,35 | 0,00 | 0 | 123,68 | 39,43% |
| 3 Anni | 812,32 | 911,96 | 268,43 | 0,00 | 0 | -374,99 | -46,16% |
| 5 Anni | 681,22 | 911,96 | 268,43 | 0,00 | 0 | -243,89 | -35,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 437,33 | 11,81 | 2,78% | 437,33 | 437,33 | 437,33 | 0 |
| 25 Apr 2024 | 425,52 | -1,46 | -0,34% | 425,52 | 425,52 | 425,52 | 0 |
| 24 Apr 2024 | 426,98 | -8,14 | -1,87% | 426,98 | 426,98 | 426,98 | 0 |
| 23 Apr 2024 | 435,12 | 7,40 | 1,73% | 435,12 | 435,12 | 435,12 | 0 |
| 22 Apr 2024 | 427,72 | 3,68 | 0,87% | 427,72 | 427,72 | 427,72 | 0 |
| 19 Apr 2024 | 424,04 | 4,20 | 1,00% | 424,04 | 424,04 | 424,04 | 0 |
| 18 Apr 2024 | 419,84 | 7,56 | 1,83% | 419,84 | 419,84 | 419,84 | 0 |
| 17 Apr 2024 | 412,28 | -2,45 | -0,59% | 412,28 | 412,28 | 412,28 | 0 |
| 16 Apr 2024 | 414,73 | -10,21 | -2,40% | 414,73 | 414,73 | 414,73 | 0 |
| 15 Apr 2024 | 424,94 | -3,10 | -0,72% | 424,94 | 424,94 | 424,94 | 0 |
| 12 Apr 2024 | 428,04 | 3,94 | 0,93% | 428,04 | 428,04 | 428,04 | 0 |
| 11 Apr 2024 | 424,10 | -1,66 | -0,39% | 424,10 | 424,10 | 424,10 | 0 |
| 10 Apr 2024 | 425,76 | -4,36 | -1,01% | 425,76 | 425,76 | 425,76 | 0 |
| 09 Apr 2024 | 430,12 | -2,73 | -0,63% | 430,12 | 430,12 | 430,12 | 0 |
| 08 Apr 2024 | 432,85 | 7,22 | 1,70% | 432,85 | 432,85 | 432,85 | 0 |
| 05 Apr 2024 | 425,63 | -10,21 | -2,34% | 425,63 | 425,63 | 425,63 | 0 |
| 04 Apr 2024 | 435,84 | -1,17 | -0,27% | 435,84 | 435,84 | 435,84 | 0 |
| 03 Apr 2024 | 437,01 | -2,72 | -0,62% | 437,01 | 437,01 | 437,01 | 0 |
| 02 Apr 2024 | 439,73 | -17,37 | -3,80% | 439,73 | 439,73 | 439,73 | 0 |
| 28 Mar 2024 | 457,10 | 1,42 | 0,31% | 457,10 | 457,10 | 457,10 | 0 |
| 27 Mar 2024 | 455,68 | 1,11 | 0,24% | 455,68 | 455,68 | 455,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
