Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 415,24 | 416,40 | 395,84 | 0,00 | 0 | -16,25 | -3,91% |
| 1 Mese | 428,28 | 435,39 | 395,84 | 0,00 | 0 | -29,29 | -6,84% |
| 3 Mesi | 383,20 | 435,39 | 382,99 | 0,00 | 0 | 15,79 | 4,12% |
| 6 Mesi | 349,29 | 435,39 | 341,92 | 0,00 | 0 | 49,70 | 14,23% |
| 1 Anno | 411,06 | 443,42 | 330,96 | 0,00 | 0 | -12,07 | -2,94% |
| 3 Anni | 416,04 | 457,64 | 308,45 | 0,00 | 0 | -17,05 | -4,10% |
| 5 Anni | 327,59 | 457,64 | 151,37 | 0,00 | 0 | 71,40 | 21,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 398,99 | 3,15 | 0,80% | 398,99 | 398,99 | 398,99 | 0 |
| 02 Mag 2024 | 395,84 | -1,18 | -0,30% | 395,84 | 395,84 | 395,84 | 0 |
| 30 Apr 2024 | 397,02 | -19,38 | -4,65% | 397,02 | 397,02 | 397,02 | 0 |
| 29 Apr 2024 | 416,40 | 1,16 | 0,28% | 416,40 | 416,40 | 416,40 | 0 |
| 26 Apr 2024 | 415,24 | 5,32 | 1,30% | 415,24 | 415,24 | 415,24 | 0 |
| 25 Apr 2024 | 409,92 | -5,23 | -1,26% | 409,92 | 409,92 | 409,92 | 0 |
| 24 Apr 2024 | 415,15 | -0,69 | -0,17% | 415,15 | 415,15 | 415,15 | 0 |
| 23 Apr 2024 | 415,84 | 0,93 | 0,22% | 415,84 | 415,84 | 415,84 | 0 |
| 22 Apr 2024 | 414,91 | -0,01 | 0,00% | 414,91 | 414,91 | 414,91 | 0 |
| 19 Apr 2024 | 414,92 | -3,36 | -0,80% | 414,92 | 414,92 | 414,92 | 0 |
| 18 Apr 2024 | 418,28 | 2,67 | 0,64% | 418,28 | 418,28 | 418,28 | 0 |
| 17 Apr 2024 | 415,61 | -1,03 | -0,25% | 415,61 | 415,61 | 415,61 | 0 |
| 16 Apr 2024 | 416,64 | -10,23 | -2,40% | 416,64 | 416,64 | 416,64 | 0 |
| 15 Apr 2024 | 426,87 | 2,11 | 0,50% | 426,87 | 426,87 | 426,87 | 0 |
| 12 Apr 2024 | 424,76 | -3,85 | -0,90% | 424,76 | 424,76 | 424,76 | 0 |
| 11 Apr 2024 | 428,61 | -0,72 | -0,17% | 428,61 | 428,61 | 428,61 | 0 |
| 10 Apr 2024 | 429,33 | -3,25 | -0,75% | 429,33 | 429,33 | 429,33 | 0 |
| 09 Apr 2024 | 432,58 | -2,81 | -0,65% | 432,58 | 432,58 | 432,58 | 0 |
| 08 Apr 2024 | 435,39 | 7,11 | 1,66% | 435,39 | 435,39 | 435,39 | 0 |
| 05 Apr 2024 | 428,28 | -5,92 | -1,36% | 428,28 | 428,28 | 428,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
