Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6468 | -7.23085522638 | 8.945 | 8.954 | 8.1179 | 0 | 0 | IX |
| 4 | -1.2244 | -12.8578329448 | 9.5226 | 9.7827 | 7.9329 | 0 | 0 | IX |
| 12 | -2.239 | -21.248529021 | 10.5372 | 10.6255 | 7.9329 | 0 | 0 | IX |
| 26 | -1.3423 | -13.923551683 | 9.6405 | 10.6255 | 7.9329 | 0 | 0 | IX |
| 52 | -0.4058 | -4.66222426471 | 8.704 | 10.6255 | 7.9329 | 0 | 0 | IX |
| 156 | 1.3831 | 20.0011568885 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| 260 | 1.3831 | 20.0011568885 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.2982 | -0.05 | -0.59 | 8.2635 | 8.3283 | 8.2126 | 0 |
| 1744821000 | 8.3472 | -0.17 | -1.99 | 8.424 | 8.4697 | 8.2782 | 0 |
| 1744734600 | 8.5165 | 0.1 | 1.22 | 8.4527 | 8.5475999 | 8.4149 | 0 |
| 1744648200 | 8.414 | 0.2 | 2.40 | 8.353 | 8.6148 | 8.3377 | 0 |
| 1744389000 | 8.217 | -0.07 | -0.81 | 8.2901 | 8.2932 | 8.1179 | 0 |
| 1744302600 | 8.2837 | 0.28 | 3.46 | 8.945 | 8.954 | 8.2741 | 0 |
| 1744216200 | 8.0065 | -0.51 | -5.97 | 8.0387 | 8.1095 | 7.9621 | 0 |
| 1744129800 | 8.5146 | 0.23 | 2.74 | 8.286 | 8.6409 | 8.2539 | 0 |
| 1744043400 | 8.2876 | -0.18 | -2.15 | 8.2447 | 8.6145 | 7.9329 | 0 |
| 1743784200 | 8.47 | -0.51 | -5.65 | 8.8363 | 8.8483 | 8.3771 | 0 |
| 1743697800 | 8.9774 | -0.55 | -5.79 | 9.4285 | 9.4507999 | 8.8676999 | 0 |
| 1743611400 | 9.5296 | 0.02 | 0.19 | 9.5294 | 9.5541 | 9.409 | 0 |
| 1743525000 | 9.5119 | 0.11 | 1.22 | 9.4866 | 9.5211 | 9.3787 | 0 |
| 1743438600 | 9.3971 | -0.03 | -0.30 | 9.3863 | 9.4201 | 9.2606 | 0 |
| 1743183000 | 9.4253 | -0.21 | -2.13 | 9.6031 | 9.6209 | 9.4189 | 0 |
| 1743096600 | 9.6308 | -0.05 | -0.47 | 9.6588999 | 9.6818 | 9.5723 | 0 |
| 1743010200 | 9.6766 | -0.05 | -0.51 | 9.7643 | 9.7827 | 9.6721 | 0 |
| 1742923800 | 9.7259 | -0 | -0.04 | 9.7599 | 9.7613 | 9.7062 | 0 |
| 1742837400 | 9.7295 | 0.2 | 2.08 | 9.5657 | 9.7466 | 9.5395 | 0 |
| 1742578200 | 9.531 | -0.02 | -0.25 | 9.5684 | 9.5751 | 9.4525 | 0 |
| 1742491800 | 9.5549 | 0.04 | 0.38 | 9.5226 | 9.6542999 | 9.5125 | 0 |
| 1742405400 | 9.5183 | 0.12 | 1.26 | 9.4201 | 9.5379 | 9.4159 | 0 |
| 1742319000 | 9.4 | -0.1 | -1.10 | 9.5605 | 9.5608 | 9.3913 | 0 |
| 1742232600 | 9.5041 | -0.01 | -0.08 | 9.5315 | 9.5645 | 9.4857 | 0 |
| 1741973400 | 9.512 | 0.15 | 1.55 | 9.3352 | 9.5332 | 9.3233 | 0 |
| 1741887000 | 9.3666 | -0.08 | -0.84 | 9.4379 | 9.4726 | 9.3523 | 0 |
| 1741800600 | 9.4457 | 0.08 | 0.86 | 9.4044 | 9.5332 | 9.3621 | 0 |
| 1741714200 | 9.3653 | -0.13 | -1.42 | 9.4334 | 9.478 | 9.329 | 0 |
| 1741627800 | 9.5 | -0.03 | -0.28 | 9.7045999 | 9.7112 | 9.4621 | 0 |
| 1741368600 | 9.5262 | -0.24 | -2.44 | 9.6578 | 9.7026 | 9.5145 | 0 |
| 1741282200 | 9.7643 | 0.02 | 0.16 | 9.9293 | 9.936 | 9.7053999 | 0 |
| 1741195800 | 9.7485 | -0.05 | -0.53 | 9.8021999 | 9.8718 | 9.7451 | 0 |
| 1741109400 | 9.8009 | -0.36 | -3.52 | 10.0064 | 10.0076 | 9.7532 | 0 |
| 1741023000 | 10.1581 | 0 | 0.02 | 10.2606 | 10.2805 | 10.1577 | 0 |
| 1740763800 | 10.156 | -0.07 | -0.64 | 10.0995 | 10.1812 | 10.0672 | 0 |
| 1740677400 | 10.2211 | -0.02 | -0.20 | 10.2022 | 10.3109 | 10.1662 | 0 |
| 1740591000 | 10.2417 | 0.14 | 1.42 | 10.1773 | 10.279 | 10.1681 | 0 |
| 1740504600 | 10.0985 | -0.22 | -2.09 | 10.2512 | 10.2567 | 10.0757 | 0 |
| 1740418200 | 10.3141 | -0.13 | -1.25 | 10.3063 | 10.3724 | 10.2486 | 0 |
| 1740159000 | 10.4447 | -0.03 | -0.25 | 10.4968 | 10.5244 | 10.4422 | 0 |
| 1740072600 | 10.4713 | -0.13 | -1.20 | 10.5954 | 10.6015 | 10.4589 | 0 |
| 1739986200 | 10.5989 | 0.05 | 0.52 | 10.5835 | 10.6 | 10.5413 | 0 |
| 1739899800 | 10.544 | 0.03 | 0.24 | 10.5292 | 10.5531 | 10.508 | 0 |
| 1739813400 | 10.5189 | 0.02 | 0.23 | 10.5115 | 10.5335 | 10.5079 | 0 |
| 1739554200 | 10.4945 | -0.02 | -0.23 | 10.5668 | 10.5698 | 10.4838 | 0 |
| 1739467800 | 10.5188 | -0.02 | -0.17 | 10.508 | 10.5321 | 10.4768 | 0 |
| 1739381400 | 10.5366 | -0.04 | -0.36 | 10.5719 | 10.6105 | 10.4857 | 0 |
| 1739295000 | 10.5745 | 0.04 | 0.34 | 10.5619 | 10.5884 | 10.5385 | 0 |
| 1739208600 | 10.5391 | 0.04 | 0.38 | 10.4805 | 10.5539 | 10.4634 | 0 |
| 1738949400 | 10.4991 | 0.01 | 0.10 | 10.5265 | 10.5708 | 10.4867 | 0 |
| 1738863000 | 10.489 | 0.1 | 0.99 | 10.4555 | 10.5137 | 10.4522 | 0 |
| 1738776600 | 10.386 | -0.05 | -0.47 | 10.4187 | 10.4308 | 10.3353 | 0 |
| 1738690200 | 10.4348 | -0.03 | -0.29 | 10.4361 | 10.4392 | 10.3793 | 0 |
| 1738603800 | 10.4653 | -0.13 | -1.23 | 10.5947 | 10.6056 | 10.3292 | 0 |
| 1738344600 | 10.5954 | 0.11 | 1.01 | 10.5414 | 10.6255 | 10.5353 | 0 |
| 1738258200 | 10.4896 | 0.01 | 0.13 | 10.4487 | 10.5335 | 10.4364 | 0 |
| 1738171800 | 10.4758 | 0.04 | 0.42 | 10.4891 | 10.5206 | 10.4537 | 0 |
| 1738085400 | 10.4324 | 0.14 | 1.38 | 10.4029 | 10.4703 | 10.3494 | 0 |
| 1737999000 | 10.2907 | -0.28 | -2.69 | 10.5581 | 10.5586 | 10.2517 | 0 |
| 1737739800 | 10.5748 | 0.02 | 0.16 | 10.5715 | 10.6051 | 10.5438 | 0 |
| 1737653400 | 10.5581 | 0.13 | 1.23 | 10.5372 | 10.5818 | 10.5226 | 0 |
| 1737567000 | 10.4297 | 0 | 0.00 | 10.4297 | 10.4297 | 10.4297 | 0 |
| 1737480600 | 10.4297 | 0.03 | 0.33 | 10.3989 | 10.4686 | 10.3976 | 0 |
| 1737394200 | 10.3954 | -0.09 | -0.82 | 10.4418 | 10.4674 | 10.3793 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
