Dati storici DAXsubsector Retail Spec... - I2RE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	163,32	169,45	163,32	4,43	2,71%
1 Mese	153,88	169,45	153,88	13,87	9,01%
3 Mesi	163,96	169,45	153,88	3,79	2,31%
6 Mesi	150,17	179,82	148,63	17,58	11,71%
1 Anno	185,53	190,18	145,50	-17,78	-9,58%
3 Anni	248,21	266,54	122,67	-80,46	-32,42%
5 Anni	220,66	267,08	122,67	-52,91	-23,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
06 Mag 2024	169,45	1,36	0,81%	169,45	169,45	169,45
03 Mag 2024	168,09	0,29	0,17%	168,09	168,09	168,09
02 Mag 2024	167,80	4,48	2,74%	167,80	167,80	167,80
30 Apr 2024	163,32	-1,31	-0,80%	163,32	163,32	163,32
29 Apr 2024	164,63	2,99	1,85%	164,63	164,63	164,63
26 Apr 2024	161,64	1,82	1,14%	161,64	161,64	161,64
25 Apr 2024	159,82	-2,21	-1,36%	159,82	159,82	159,82
24 Apr 2024	162,03	0,56	0,35%	162,03	162,03	162,03
23 Apr 2024	161,47	1,90	1,19%	161,47	161,47	161,47
22 Apr 2024	159,57	0,65	0,41%	159,57	159,57	159,57
19 Apr 2024	158,92	-0,80	-0,50%	158,92	158,92	158,92
18 Apr 2024	159,72	1,33	0,84%	159,72	159,72	159,72
17 Apr 2024	158,39	0,02	0,01%	158,39	158,39	158,39
16 Apr 2024	158,37	0,74	0,47%	158,37	158,37	158,37
15 Apr 2024	157,63	0,51	0,32%	157,63	157,63	157,63
12 Apr 2024	157,12	-0,12	-0,08%	157,12	157,12	157,12
11 Apr 2024	157,24	1,85	1,19%	157,24	157,24	157,24
10 Apr 2024	155,39	1,51	0,98%	155,39	155,39	155,39
09 Apr 2024	153,88	-1,20	-0,77%	153,88	153,88	153,88
08 Apr 2024	155,08	-0,83	-0,53%	155,08	155,08	155,08