Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8298 | 1.8985821266 | 43.7063 | 45.8908 | 41.9099 | 0 | 0 | IX |
| 4 | -5.8773 | -11.6582099204 | 50.4134 | 51.2765 | 41.0558 | 0 | 0 | IX |
| 12 | -4.5114 | -9.1980223253 | 49.0475 | 51.2765 | 41.0558 | 0 | 0 | IX |
| 26 | -4.5522 | -9.27349286897 | 49.0883 | 51.2765 | 41.0558 | 0 | 0 | IX |
| 52 | -6.5372 | -12.7996428662 | 51.0733 | 52.0749 | 40.7126 | 0 | 0 | IX |
| 156 | 1.2919 | 2.98745265261 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| 260 | 1.2919 | 2.98745265261 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 43.6405 | 0.46 | 1.06 | 43.8261 | 44.0545 | 43.6172 | 0 |
| 1744389000 | 43.1835 | -1.92 | -4.27 | 43.4464 | 43.6868 | 43.1029 | 0 |
| 1744302600 | 45.1084 | 3.04 | 7.23 | 45.8424 | 45.8908 | 45.0544 | 0 |
| 1744216200 | 42.0674 | -1.79 | -4.09 | 42.1802 | 42.1844 | 41.9099 | 0 |
| 1744129800 | 43.8602 | 2.78 | 6.75 | 43.7063 | 43.9638 | 43.6159 | 0 |
| 1744043400 | 41.085 | -3.93 | -8.72 | 41.2741 | 41.4291 | 41.0558 | 0 |
| 1743784200 | 45.0103 | -1.71 | -3.66 | 45.0173 | 45.273 | 44.8131 | 0 |
| 1743697800 | 46.7203 | -1.66 | -3.43 | 47.0512 | 47.0588 | 46.673 | 0 |
| 1743611400 | 48.3809 | -0.41 | -0.85 | 48.5681 | 48.7239 | 48.3618 | 0 |
| 1743525000 | 48.7936 | 0.18 | 0.37 | 48.6319 | 48.85 | 48.6046 | 0 |
| 1743438600 | 48.6129 | -1.68 | -3.33 | 48.6 | 48.7477 | 48.5162 | 0 |
| 1743183000 | 50.289 | -0.3 | -0.59 | 50.2333 | 50.3219 | 50.1402 | 0 |
| 1743096600 | 50.5877 | -0.3 | -0.58 | 50.917 | 50.9355 | 50.5877 | 0 |
| 1743010200 | 50.8835 | 0.15 | 0.29 | 50.9491 | 51.0687 | 50.8408 | 0 |
| 1742923800 | 50.7351 | 0.26 | 0.52 | 50.593 | 50.7926 | 50.5604 | 0 |
| 1742837400 | 50.4709 | -0.71 | -1.38 | 50.7019 | 50.7316 | 50.4157 | 0 |
| 1742578200 | 51.1776 | 0.16 | 0.31 | 51.1034 | 51.2765 | 51.001 | 0 |
| 1742491800 | 51.02 | 0.49 | 0.96 | 50.8277 | 51.2084 | 50.7861 | 0 |
| 1742405400 | 50.5326 | 0.22 | 0.43 | 50.5976 | 50.607 | 50.4253 | 0 |
| 1742319000 | 50.3139 | 0.23 | 0.46 | 50.4134 | 50.4358 | 50.2761 | 0 |
| 1742232600 | 50.0827 | 0.25 | 0.51 | 50.21 | 50.2884 | 50.0525 | 0 |
| 1741973400 | 49.8309 | 0.11 | 0.22 | 49.6523 | 49.8618 | 49.5619 | 0 |
| 1741887000 | 49.7195 | 0.34 | 0.69 | 49.5102 | 49.751 | 49.407 | 0 |
| 1741800600 | 49.3803 | 0.23 | 0.47 | 49.2693 | 49.3977 | 49.0959 | 0 |
| 1741714200 | 49.1508 | -0.65 | -1.31 | 49.1753 | 49.2179 | 48.8628 | 0 |
| 1741627800 | 49.8057 | 0.08 | 0.17 | 49.5887 | 49.8375 | 49.5178 | 0 |
| 1741368600 | 49.7215 | -1.01 | -1.99 | 49.7219 | 49.825 | 49.5645 | 0 |
| 1741282200 | 50.7333 | 0.57 | 1.14 | 50.9046 | 51.0824 | 50.6646 | 0 |
| 1741195800 | 50.1593 | 0.06 | 0.11 | 49.8416 | 50.2142 | 49.7385 | 0 |
| 1741109400 | 50.104 | -0.34 | -0.68 | 50.1821 | 50.2994 | 50.0305 | 0 |
| 1741023000 | 50.4477 | 0.78 | 1.58 | 50.6771 | 50.7183 | 50.2409 | 0 |
| 1740763800 | 49.6652 | -1.16 | -2.28 | 49.6715 | 49.7775 | 49.5331 | 0 |
| 1740677400 | 50.8263 | 0.51 | 1.01 | 50.8849 | 50.9594 | 50.7072 | 0 |
| 1740591000 | 50.3168 | -0.25 | -0.49 | 50.3151 | 50.4448 | 50.243 | 0 |
| 1740504600 | 50.5652 | -0.23 | -0.45 | 50.6786 | 50.6971 | 50.3423 | 0 |
| 1740418200 | 50.7949 | -0.17 | -0.34 | 50.8868 | 50.9992 | 50.7949 | 0 |
| 1740159000 | 50.9671 | 0.04 | 0.09 | 50.5748 | 51.0399 | 50.5603 | 0 |
| 1740072600 | 50.9237 | -0.22 | -0.43 | 50.9113 | 51.0247 | 50.808 | 0 |
| 1739986200 | 51.1439 | 0.04 | 0.08 | 51.0861 | 51.1936 | 50.9948 | 0 |
| 1739899800 | 51.1039 | 0.1 | 0.20 | 50.9827 | 51.1841 | 50.9292 | 0 |
| 1739813400 | 50.9998 | 0.61 | 1.21 | 50.8182 | 51.0622 | 50.791 | 0 |
| 1739554200 | 50.3882 | -0.19 | -0.37 | 50.5842 | 50.6056 | 50.3307 | 0 |
| 1739467800 | 50.5773 | 0.71 | 1.43 | 50.4149 | 50.6537 | 50.3904 | 0 |
| 1739381400 | 49.866 | -0.75 | -1.48 | 50.1339 | 50.1911 | 49.8633 | 0 |
| 1739295000 | 50.616 | -0.06 | -0.13 | 50.6718 | 50.736 | 50.5449 | 0 |
| 1739208600 | 50.6795 | -0.36 | -0.70 | 50.546 | 50.7195 | 50.395 | 0 |
| 1738949400 | 51.0346 | 0.31 | 0.60 | 50.5279 | 51.0346 | 50.3981 | 0 |
| 1738863000 | 50.7292 | 0.43 | 0.86 | 50.4283 | 50.8378 | 50.3961 | 0 |
| 1738776600 | 50.2954 | 0.65 | 1.30 | 50.1302 | 50.3583 | 50.0803 | 0 |
| 1738690200 | 49.6489 | -0.01 | -0.01 | 49.7565 | 49.7565 | 49.549 | 0 |
| 1738603800 | 49.656 | -0.96 | -1.90 | 49.6557 | 49.8963 | 49.5155 | 0 |
| 1738344600 | 50.6191 | 0.01 | 0.02 | 50.7703 | 50.9271 | 50.6046 | 0 |
| 1738258200 | 50.6074 | 0.35 | 0.70 | 50.4764 | 50.737 | 50.4385 | 0 |
| 1738171800 | 50.2565 | 0.65 | 1.32 | 50.1194 | 50.2754 | 50.0831 | 0 |
| 1738085400 | 49.6029 | -0.3 | -0.61 | 49.5957 | 49.7846 | 49.5545 | 0 |
| 1737999000 | 49.9064 | 0.28 | 0.56 | 49.6924 | 49.9395 | 49.6839 | 0 |
| 1737739800 | 49.6302 | -0.09 | -0.19 | 49.7214 | 49.8218 | 49.3886 | 0 |
| 1737653400 | 49.7245 | 0.69 | 1.41 | 49.4799 | 49.774 | 49.4799 | 0 |
| 1737567000 | 49.0313 | 0 | 0.00 | 49.0313 | 49.0313 | 49.0313 | 0 |
| 1737480600 | 49.0313 | 0.02 | 0.04 | 49.0475 | 49.1635 | 49.0067 | 0 |
| 1737394200 | 49.0135 | 0.49 | 1.00 | 49.126 | 49.1417 | 48.8934 | 0 |
| 1737135000 | 48.5269 | -0.34 | -0.70 | 48.6059 | 48.693 | 48.4554 | 0 |
| 1737048600 | 48.8687 | 0.27 | 0.56 | 48.6221 | 48.8926 | 48.6092 | 0 |
| 1736962200 | 48.5968 | 0.51 | 1.05 | 48.4382 | 48.6586 | 48.253 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
