Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6784 | -2.45510672332 | 27.6322 | 27.6438 | 26.9215 | 0 | 0 | IX |
| 4 | -0.7841 | -2.82681818018 | 27.7379 | 27.8007 | 26.9215 | 0 | 0 | IX |
| 12 | -1.6614 | -5.80600520003 | 28.6152 | 29.181 | 26.9215 | 0 | 0 | IX |
| 26 | 0.2804 | 1.05123456327 | 26.6734 | 29.181 | 26.611 | 0 | 0 | IX |
| 52 | 0.9047 | 3.47305665071 | 26.0491 | 29.181 | 25.7162 | 0 | 0 | IX |
| 156 | -73.0462 | -73.0462 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| 260 | -73.0462 | -73.0462 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 27.5053 | -0.03 | -0.09 | 27.5756 | 27.5927 | 27.4652 | 0 |
| 1743525000 | 27.5313 | 0.06 | 0.21 | 27.4548 | 27.615 | 27.4466 | 0 |
| 1743438600 | 27.4729 | 0.07 | 0.27 | 27.3804 | 27.4937 | 27.2716 | 0 |
| 1743183000 | 27.4 | -0.1 | -0.37 | 27.4632 | 27.5564 | 27.3968 | 0 |
| 1743096600 | 27.5019 | -0.17 | -0.63 | 27.6322 | 27.6438 | 27.4396 | 0 |
| 1743010200 | 27.6752 | 0.03 | 0.12 | 27.7181 | 27.8007 | 27.6669 | 0 |
| 1742923800 | 27.6428 | -0.1 | -0.36 | 27.7452 | 27.7504 | 27.6395 | 0 |
| 1742837400 | 27.7418 | 0.09 | 0.33 | 27.6281 | 27.7534 | 27.5837 | 0 |
| 1742578200 | 27.6512 | 0.08 | 0.29 | 27.7495 | 27.7562 | 27.5593 | 0 |
| 1742491800 | 27.5705 | 0.07 | 0.26 | 27.6758 | 27.6907 | 27.5639 | 0 |
| 1742405400 | 27.4982 | 0.07 | 0.27 | 27.4451 | 27.5062 | 27.4227 | 0 |
| 1742319000 | 27.4236 | 0.03 | 0.11 | 27.4235 | 27.4911 | 27.3806 | 0 |
| 1742232600 | 27.3938 | -0.13 | -0.47 | 27.4689 | 27.4755 | 27.3599 | 0 |
| 1741973400 | 27.5228 | 0.16 | 0.58 | 27.4109 | 27.5306 | 27.3617 | 0 |
| 1741887000 | 27.3631 | -0.07 | -0.25 | 27.4455 | 27.538 | 27.3485 | 0 |
| 1741800600 | 27.4327 | -0.11 | -0.39 | 27.5456 | 27.6357 | 27.4305 | 0 |
| 1741714200 | 27.5403 | -0.18 | -0.64 | 27.6751 | 27.6869 | 27.503 | 0 |
| 1741627800 | 27.7164 | 0 | 0.02 | 27.6735 | 27.7667 | 27.592 | 0 |
| 1741368600 | 27.7114 | -0.02 | -0.07 | 27.728 | 27.7299 | 27.6162 | 0 |
| 1741282200 | 27.7313 | -0.07 | -0.26 | 27.7379 | 27.7961 | 27.6899 | 0 |
| 1741195800 | 27.8035 | -0.28 | -1.00 | 27.9545 | 27.9742 | 27.7952 | 0 |
| 1741109400 | 28.0852 | -0.14 | -0.50 | 28.2487 | 28.2607 | 28.0537 | 0 |
| 1741023000 | 28.2257 | -0.25 | -0.87 | 28.4413 | 28.5401 | 28.2099 | 0 |
| 1740763800 | 28.4723 | 0.06 | 0.21 | 28.4688 | 28.4939 | 28.3773 | 0 |
| 1740677400 | 28.4122 | 0.14 | 0.51 | 28.3053 | 28.4266 | 28.2939 | 0 |
| 1740591000 | 28.2688 | -0.02 | -0.07 | 28.3156 | 28.3489 | 28.2295 | 0 |
| 1740504600 | 28.2874 | 0.03 | 0.09 | 28.2882 | 28.3368 | 28.2223 | 0 |
| 1740418200 | 28.2609 | 0 | 0.01 | 28.3596 | 28.3613 | 28.2175 | 0 |
| 1740159000 | 28.2588 | 0.02 | 0.06 | 28.2242 | 28.3269 | 28.2024 | 0 |
| 1740072600 | 28.2428 | -0.09 | -0.30 | 28.329 | 28.3308 | 28.2096 | 0 |
| 1739986200 | 28.328 | 0.02 | 0.08 | 28.2653 | 28.3495 | 28.257 | 0 |
| 1739899800 | 28.3054 | -0.02 | -0.07 | 28.3137 | 28.3791 | 28.2825 | 0 |
| 1739813400 | 28.3246 | -0.01 | -0.03 | 28.3152 | 28.3763 | 28.3101 | 0 |
| 1739554200 | 28.3339 | -0.08 | -0.27 | 28.4048 | 28.4082 | 28.3083 | 0 |
| 1739467800 | 28.4101 | -0.21 | -0.75 | 28.4607 | 28.5998 | 28.4001 | 0 |
| 1739381400 | 28.625 | -0.05 | -0.18 | 28.6359 | 28.7426 | 28.531 | 0 |
| 1739295000 | 28.6778 | -0.1 | -0.33 | 28.8287 | 28.8588 | 28.6566 | 0 |
| 1739208600 | 28.7739 | 0.1 | 0.34 | 28.6778 | 28.8026 | 28.6512 | 0 |
| 1738949400 | 28.6754 | -0.03 | -0.10 | 28.7287 | 28.7408 | 28.5588 | 0 |
| 1738863000 | 28.7029 | 0.17 | 0.60 | 28.6438 | 28.8765 | 28.6404 | 0 |
| 1738776600 | 28.5318 | 0.01 | 0.03 | 28.4591 | 28.5386 | 28.3715 | 0 |
| 1738690200 | 28.5243 | -0.08 | -0.28 | 28.6323 | 28.6461 | 28.4955 | 0 |
| 1738603800 | 28.6047 | -0.06 | -0.21 | 28.5584 | 28.8399 | 28.5292 | 0 |
| 1738344600 | 28.6648 | 0.1 | 0.35 | 28.6494 | 28.7661 | 28.64 | 0 |
| 1738258200 | 28.5655 | -0.02 | -0.07 | 28.6024 | 28.6794 | 28.5348 | 0 |
| 1738171800 | 28.5866 | -0 | -0.00 | 28.5749 | 28.691 | 28.5627 | 0 |
| 1738085400 | 28.5875 | 0.11 | 0.40 | 28.612 | 28.6665 | 28.5634 | 0 |
| 1737999000 | 28.4725 | -0.01 | -0.05 | 28.5184 | 28.5421 | 28.316 | 0 |
| 1737739800 | 28.4857 | -0.28 | -0.98 | 28.6872 | 28.7092 | 28.4789 | 0 |
| 1737653400 | 28.7663 | -0.09 | -0.32 | 28.8226 | 28.8768 | 28.7527 | 0 |
| 1737567000 | 28.8595 | 0 | 0.00 | 28.8595 | 28.8595 | 28.8595 | 0 |
| 1737480600 | 28.8595 | 0.01 | 0.03 | 28.9128 | 29.0025 | 28.8433 | 0 |
| 1737394200 | 28.8501 | -0.22 | -0.74 | 29.178 | 29.181 | 28.8071 | 0 |
| 1737135000 | 29.0653 | 0.17 | 0.57 | 29.0996 | 29.1564 | 28.9748 | 0 |
| 1737048600 | 28.9002 | 0.02 | 0.08 | 28.9531 | 29.0461 | 28.8982 | 0 |
| 1736962200 | 28.8771 | 0.13 | 0.45 | 28.6706 | 28.8966 | 28.6126 | 0 |
| 1736875800 | 28.7472 | -0 | -0.01 | 28.7119 | 28.931 | 28.627 | 0 |
| 1736789400 | 28.7488 | 0.04 | 0.15 | 28.8151 | 28.8623 | 28.7183 | 0 |
| 1736530200 | 28.7056 | 0.06 | 0.21 | 28.6368 | 28.7427 | 28.4765 | 0 |
| 1736443800 | 28.6452 | 0.21 | 0.75 | 28.6152 | 28.7113 | 28.559 | 0 |
| 1736357400 | 28.4311 | 0.24 | 0.85 | 28.2351 | 28.5383 | 28.2246 | 0 |
| 1736271000 | 28.1914 | 0.03 | 0.09 | 28.1567 | 28.2328 | 28.06 | 0 |
| 1736184600 | 28.1652 | -0.18 | -0.65 | 28.3629 | 28.3664 | 28.1413 | 0 |
| 1735925400 | 28.3493 | -0.08 | -0.28 | 28.3859 | 28.4318 | 28.3458 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
