Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0788 | -1.56774297618 | 68.8123 | 69.5775 | 60.4394 | 0 | 0 | IX |
| 4 | 4.5613 | 7.22042290754 | 63.1722 | 69.5775 | 60.4394 | 0 | 0 | IX |
| 12 | 6.8227 | 11.2011334607 | 60.9108 | 69.5775 | 60.2591 | 0 | 0 | IX |
| 26 | 3.6629 | 5.71697471227 | 64.0706 | 69.5775 | 52.3156 | 0 | 0 | IX |
| 52 | 9.9239 | 17.1665259749 | 57.8096 | 72.7195 | 52.3156 | 0 | 0 | IX |
| 156 | 8.3406 | 14.0430926929 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
| 260 | 8.3406 | 14.0430926929 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.7335 | -0.02 | -0.03 | 67.4679 | 67.7951 | 67.4021 | 0 |
| 1745512200 | 67.7551 | 0.02 | 0.04 | 67.7136 | 67.9754 | 67.6293 | 0 |
| 1745425800 | 67.731 | -1.09 | -1.59 | 68.0455 | 68.7667 | 60.4394 | 0 |
| 1745339400 | 68.8259 | 0.56 | 0.82 | 68.8123 | 69.5775 | 68.5612 | 0 |
| 1744907400 | 68.2686 | -0.37 | -0.54 | 68.3263 | 68.9787 | 68.1698 | 0 |
| 1744821000 | 68.6392 | 0.67 | 0.98 | 68.5645 | 69.044 | 68.1892 | 0 |
| 1744734600 | 67.9723 | -0.47 | -0.68 | 68.2631 | 68.5828 | 67.9275 | 0 |
| 1744648200 | 68.4374 | 0.39 | 0.58 | 68.2882 | 69.1081 | 67.2976 | 0 |
| 1744389000 | 68.0457 | 0.61 | 0.90 | 67.6363 | 68.9376 | 67.6357 | 0 |
| 1744302600 | 67.4388 | 1.49 | 2.25 | 64.961299 | 67.4457 | 64.930099 | 0 |
| 1744216200 | 65.953 | 0.63 | 0.97 | 65.8889 | 66.8746 | 65.6943 | 0 |
| 1744129800 | 65.320899 | -0.06 | -0.09 | 65.5429 | 66.0721 | 64.8131 | 0 |
| 1744043400 | 65.3775 | -0.77 | -1.17 | 66.587999 | 66.9825 | 64.612399 | 0 |
| 1743784200 | 66.152 | 0.59 | 0.89 | 66.0599 | 66.8668 | 65.5257 | 0 |
| 1743697800 | 65.5656 | 2.09 | 3.29 | 64.795 | 65.95 | 64.5366 | 0 |
| 1743611400 | 63.4787 | 0.01 | 0.01 | 63.3561 | 63.6474 | 63.3067 | 0 |
| 1743525000 | 63.4729 | 0.32 | 0.51 | 63.3052 | 63.6227 | 63.2048 | 0 |
| 1743438600 | 63.1519 | -0.08 | -0.12 | 63.4099 | 63.7243 | 63.1088 | 0 |
| 1743183000 | 63.2309 | 0.23 | 0.36 | 63.1722 | 63.355 | 62.9885 | 0 |
| 1743096600 | 63.0039 | 0.09 | 0.15 | 62.8578 | 63.1003 | 62.7372 | 0 |
| 1743010200 | 62.9123 | -0.21 | -0.34 | 62.9174 | 62.9882 | 62.7826 | 0 |
| 1742923800 | 63.1254 | 0.15 | 0.24 | 62.8136 | 63.1626 | 62.7932 | 0 |
| 1742837400 | 62.972 | -0.18 | -0.28 | 63.7723 | 63.7723 | 62.8626 | 0 |
| 1742578200 | 63.1477 | -0.16 | -0.25 | 63.1481 | 63.4888 | 63.0869 | 0 |
| 1742491800 | 63.3054 | 0.02 | 0.03 | 63.6128 | 63.6807 | 63.1418 | 0 |
| 1742405400 | 63.2874 | -0.24 | -0.37 | 63.5063 | 63.5412 | 63.1505 | 0 |
| 1742319000 | 63.5253 | 0.24 | 0.38 | 63.1257 | 63.5311 | 63.0682 | 0 |
| 1742232600 | 63.2876 | 0.48 | 0.77 | 62.8537 | 63.317 | 62.8225 | 0 |
| 1741973400 | 62.8039 | 0.03 | 0.05 | 62.8675 | 62.983 | 62.5828 | 0 |
| 1741887000 | 62.7719 | -0.11 | -0.17 | 63.0093 | 63.5839 | 62.6821 | 0 |
| 1741800600 | 62.8799 | -0.3 | -0.48 | 62.964 | 65.467299 | 62.7617 | 0 |
| 1741714200 | 63.1805 | -0.05 | -0.08 | 63.5111 | 65.6217 | 63.1234 | 0 |
| 1741627800 | 63.234 | -0.21 | -0.32 | 63.223 | 63.6457 | 63.1772 | 0 |
| 1741368600 | 63.439 | 0.65 | 1.03 | 63.2427 | 63.6206 | 63.1761 | 0 |
| 1741282200 | 62.7892 | -0.05 | -0.07 | 62.4214 | 62.9945 | 62.3917 | 0 |
| 1741195800 | 62.8359 | -0.13 | -0.20 | 63.014 | 63.183 | 62.6525 | 0 |
| 1741109400 | 62.9617 | 0.41 | 0.66 | 62.7532 | 63.2461 | 62.7532 | 0 |
| 1741023000 | 62.5467 | 0.39 | 0.63 | 62.199 | 62.5603 | 62.0972 | 0 |
| 1740763800 | 62.1559 | -0.19 | -0.31 | 62.2537 | 62.3202 | 62.0819 | 0 |
| 1740677400 | 62.3498 | -0.35 | -0.56 | 62.4741 | 62.4994 | 62.1463 | 0 |
| 1740591000 | 62.701 | -0.02 | -0.04 | 62.5268 | 62.7073 | 62.4415 | 0 |
| 1740504600 | 62.724 | 0.62 | 1.00 | 62.293 | 62.7983 | 62.2389 | 0 |
| 1740418200 | 62.1011 | 0.19 | 0.30 | 62.0482 | 62.1757 | 61.8415 | 0 |
| 1740159000 | 61.9142 | 0.2 | 0.33 | 61.8459 | 64.1316 | 61.7341 | 0 |
| 1740072600 | 61.7092 | 0.49 | 0.80 | 61.4645 | 61.7092 | 61.3858 | 0 |
| 1739986200 | 61.2184 | -0.31 | -0.51 | 61.3348 | 61.4025 | 61.1929 | 0 |
| 1739899800 | 61.5298 | -0.15 | -0.25 | 61.584 | 61.7039 | 61.5183 | 0 |
| 1739813400 | 61.6821 | -0.29 | -0.48 | 61.7004 | 61.7306 | 61.6006 | 0 |
| 1739554200 | 61.9765 | 0.71 | 1.16 | 61.3877 | 62.0277 | 61.3639 | 0 |
| 1739467800 | 61.2674 | 0.76 | 1.25 | 60.8768 | 61.3967 | 60.8445 | 0 |
| 1739381400 | 60.5108 | -0.3 | -0.49 | 60.8127 | 60.9689 | 60.3785 | 0 |
| 1739295000 | 60.8107 | -0.28 | -0.45 | 60.9622 | 61.013 | 60.7039 | 0 |
| 1739208600 | 61.0875 | -0.04 | -0.07 | 61.0733 | 61.2156 | 61.0127 | 0 |
| 1738949400 | 61.132 | -0.41 | -0.67 | 63.5783 | 63.5783 | 61.0811 | 0 |
| 1738863000 | 61.5425 | -0.33 | -0.53 | 61.7089 | 61.7253 | 61.4847 | 0 |
| 1738776600 | 61.8683 | 0.54 | 0.88 | 61.4931 | 61.9364 | 61.4168 | 0 |
| 1738690200 | 61.3286 | 0.44 | 0.72 | 60.743 | 61.3381 | 60.743 | 0 |
| 1738603800 | 60.8894 | -0.12 | -0.20 | 60.3356 | 63.0499 | 60.2591 | 0 |
| 1738344600 | 61.0108 | -0.01 | -0.02 | 60.9108 | 61.1343 | 60.7817 | 0 |
| 1738258200 | 61.025 | 0.1 | 0.17 | 61.1213 | 61.2286 | 61.0083 | 0 |
| 1738171800 | 60.9227 | -0.14 | -0.23 | 61.1722 | 61.2332 | 60.9107 | 0 |
| 1738085400 | 61.0649 | -0.33 | -0.54 | 61.0039 | 61.1937 | 60.9455 | 0 |
| 1737999000 | 61.3992 | 0.45 | 0.73 | 60.9793 | 61.7828 | 60.8952 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
