Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.116 | 0.76112988419 | 15.2405 | 15.3658 | 15.1855 | 0 | 0 | IX |
| 4 | -0.0674 | -0.436984160945 | 15.4239 | 15.7321 | 15.1855 | 0 | 0 | IX |
| 12 | 0.1215 | 0.797505743354 | 15.235 | 15.7458 | 15.0752 | 0 | 0 | IX |
| 26 | -0.3543 | -2.25513659394 | 15.7108 | 15.9026 | 13.9305 | 0 | 0 | IX |
| 52 | 0.2415 | 1.5977505789 | 15.115 | 16.1143 | 13.9305 | 0 | 0 | IX |
| 156 | -0.2291 | -1.46994661739 | 15.5856 | 16.1143 | 13.9305 | 0 | 0 | IX |
| 260 | -0.2291 | -1.46994661739 | 15.5856 | 16.1143 | 13.9305 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 15.3056 | 0.03 | 0.21 | 15.275 | 15.3393 | 15.2734 | 0 |
| 1743183000 | 15.2734 | 0.04 | 0.29 | 15.274 | 15.2915 | 15.2322 | 0 |
| 1743096600 | 15.2297 | -0.01 | -0.07 | 15.232 | 15.2443 | 15.2134 | 0 |
| 1743010200 | 15.2405 | -0.02 | -0.10 | 15.248 | 15.2577 | 15.1855 | 0 |
| 1742923800 | 15.2557 | -0.01 | -0.08 | 15.2405 | 15.262 | 15.1972 | 0 |
| 1742837400 | 15.2681 | -0.03 | -0.21 | 15.2962 | 15.2963 | 15.2488 | 0 |
| 1742578200 | 15.2995 | -0.01 | -0.06 | 15.3053 | 15.3241 | 15.292 | 0 |
| 1742491800 | 15.3086 | 0.03 | 0.22 | 15.3105 | 15.3754 | 15.3023 | 0 |
| 1742405400 | 15.2752 | -0 | -0.01 | 15.2882 | 15.2898 | 15.2619 | 0 |
| 1742319000 | 15.2763 | -0.02 | -0.12 | 15.2633 | 15.2763 | 15.2407 | 0 |
| 1742232600 | 15.294 | 0.05 | 0.31 | 15.2487 | 15.2948 | 15.2407 | 0 |
| 1741973400 | 15.2474 | 0.01 | 0.03 | 15.2467 | 15.266 | 15.2055 | 0 |
| 1741887000 | 15.2422 | 0 | 0.01 | 15.2497 | 15.657 | 15.214 | 0 |
| 1741800600 | 15.2401 | -0.04 | -0.24 | 15.2638 | 15.7155 | 15.2313 | 0 |
| 1741714200 | 15.2766 | -0.04 | -0.24 | 15.33 | 15.7321 | 15.2679 | 0 |
| 1741627800 | 15.3135 | 0.02 | 0.15 | 15.2806 | 15.3293 | 15.2713 | 0 |
| 1741368600 | 15.29 | 0.03 | 0.23 | 15.258 | 15.3957 | 15.2363 | 0 |
| 1741282200 | 15.2556 | -0.1 | -0.64 | 15.3516 | 15.3516 | 15.2475 | 0 |
| 1741195800 | 15.3541 | -0.08 | -0.54 | 15.3496 | 15.3935 | 15.3103 | 0 |
| 1741109400 | 15.4374 | 0.01 | 0.08 | 15.4239 | 15.4638 | 15.4239 | 0 |
| 1741023000 | 15.4248 | 0.01 | 0.05 | 15.4187 | 15.4373 | 15.3695 | 0 |
| 1740763800 | 15.4167 | 0.01 | 0.05 | 15.437 | 15.444 | 15.377 | 0 |
| 1740677400 | 15.4096 | 0.01 | 0.06 | 15.3987 | 15.4113 | 15.3535 | 0 |
| 1740591000 | 15.3996 | 0.01 | 0.05 | 15.3928 | 15.4129 | 15.3807 | 0 |
| 1740504600 | 15.3919 | 0.06 | 0.39 | 15.334 | 15.4014 | 15.334 | 0 |
| 1740418200 | 15.3323 | 0.02 | 0.15 | 15.3116 | 15.344 | 15.3075 | 0 |
| 1740159000 | 15.3091 | 0.03 | 0.19 | 15.2843 | 15.7222 | 15.2735 | 0 |
| 1740072600 | 15.2799 | 0.03 | 0.19 | 15.2527 | 15.2857 | 15.2527 | 0 |
| 1739986200 | 15.2511 | -0.03 | -0.21 | 15.2855 | 15.2855 | 15.2397 | 0 |
| 1739899800 | 15.2831 | -0.01 | -0.07 | 15.298 | 15.2996 | 15.2665 | 0 |
| 1739813400 | 15.294 | -0.04 | -0.25 | 15.3038 | 15.3113 | 15.29 | 0 |
| 1739554200 | 15.3321 | 0.04 | 0.24 | 15.2947 | 15.3339 | 15.286 | 0 |
| 1739467800 | 15.2947 | 0.06 | 0.38 | 15.239 | 15.3058 | 15.2374 | 0 |
| 1739381400 | 15.2366 | -0.06 | -0.38 | 15.2885 | 15.3035 | 15.2146 | 0 |
| 1739295000 | 15.2953 | -0.04 | -0.26 | 15.3367 | 15.3392 | 15.2929 | 0 |
| 1739208600 | 15.3351 | -0 | -0.01 | 15.3345 | 15.3498 | 15.3179 | 0 |
| 1738949400 | 15.3361 | -0.02 | -0.13 | 15.3575 | 15.4263 | 15.3095 | 0 |
| 1738863000 | 15.3567 | -0.02 | -0.10 | 15.3743 | 15.3895 | 15.3493 | 0 |
| 1738776600 | 15.3718 | 0.06 | 0.39 | 15.313 | 15.3831 | 15.313 | 0 |
| 1738690200 | 15.3122 | -0.02 | -0.11 | 15.7308 | 15.7316 | 15.2497 | 0 |
| 1738603800 | 15.3296 | 0.04 | 0.26 | 15.294 | 15.7458 | 15.2828 | 0 |
| 1738344600 | 15.2899 | 0 | 0.01 | 15.2675 | 15.3137 | 15.2669 | 0 |
| 1738258200 | 15.289 | 0.03 | 0.21 | 15.256 | 15.3307 | 15.256 | 0 |
| 1738171800 | 15.2576 | 0.01 | 0.05 | 15.2514 | 15.3023 | 15.2514 | 0 |
| 1738085400 | 15.2505 | -0.01 | -0.06 | 15.2617 | 15.2678 | 15.2468 | 0 |
| 1737999000 | 15.2595 | 0.04 | 0.23 | 15.2568 | 15.287 | 15.25 | 0 |
| 1737739800 | 15.224 | 0.01 | 0.06 | 15.2245 | 15.2345 | 15.1891 | 0 |
| 1737653400 | 15.2148 | -0.05 | -0.36 | 15.245 | 15.2481 | 15.199 | 0 |
| 1737567000 | 15.2692 | 0 | 0.00 | 15.2692 | 15.2692 | 15.2692 | 0 |
| 1737480600 | 15.2692 | 0.03 | 0.21 | 15.2368 | 15.2787 | 15.2367 | 0 |
| 1737394200 | 15.2368 | 0.02 | 0.11 | 15.2207 | 15.5365 | 15.1973 | 0 |
| 1737135000 | 15.2207 | 0.01 | 0.06 | 15.2302 | 15.2573 | 15.2204 | 0 |
| 1737048600 | 15.2119 | 0.03 | 0.21 | 15.1815 | 15.6729 | 15.1618 | 0 |
| 1736962200 | 15.1806 | 0.1 | 0.63 | 15.0852 | 15.5997 | 15.0852 | 0 |
| 1736875800 | 15.0852 | 0.01 | 0.04 | 15.078 | 15.1245 | 15.078 | 0 |
| 1736789400 | 15.0788 | -0.03 | -0.21 | 15.109 | 15.109 | 15.0752 | 0 |
| 1736530200 | 15.1106 | -0.08 | -0.52 | 15.1595 | 15.6325 | 15.0763 | 0 |
| 1736443800 | 15.1898 | 0.02 | 0.13 | 15.1695 | 15.1987 | 15.1687 | 0 |
| 1736357400 | 15.1704 | -0.02 | -0.11 | 15.1873 | 15.198 | 15.1472 | 0 |
| 1736271000 | 15.1865 | -0.04 | -0.28 | 15.235 | 15.2357 | 15.1747 | 0 |
| 1736184600 | 15.2299 | -0.04 | -0.25 | 15.2402 | 15.7025 | 15.1735 | 0 |
| 1735925400 | 15.268 | -0.03 | -0.18 | 15.2952 | 15.2955 | 15.2596 | 0 |
| 1735839000 | 15.2956 | 0 | 0.03 | 15.294 | 15.2965 | 15.2907 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
