Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -0.117575015309 | 8.165 | 8.1766 | 8.041 | 0 | 0 | IX |
| 4 | -0.3769 | -4.41733178627 | 8.5323 | 8.665 | 7.959 | 0 | 0 | IX |
| 12 | -0.435 | -5.06379214006 | 8.5904 | 8.7588 | 7.959 | 0 | 0 | IX |
| 26 | 0.1774 | 2.22361494109 | 7.978 | 8.8997 | 7.9527 | 0 | 0 | IX |
| 52 | 0.2403 | 3.03596922338 | 7.9151 | 8.8997 | 7.6383 | 0 | 0 | IX |
| 156 | 0.7886 | 10.7047836238 | 7.3668 | 8.8997 | 7.2139 | 0 | 0 | IX |
| 260 | 0.7886 | 10.7047836238 | 7.3668 | 8.8997 | 7.2139 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8.1305 | -0 | -0.05 | 8.1342 | 8.1725999 | 8.1013 | 0 |
| 1742837400 | 8.1342 | -0 | -0.01 | 8.123 | 8.1638 | 8.087 | 0 |
| 1742578200 | 8.1354 | 0.03 | 0.43 | 8.1094 | 8.1546 | 8.0999 | 0 |
| 1742491800 | 8.1008 | 0.03 | 0.38 | 8.0732 | 8.1457 | 8.0732 | 0 |
| 1742405400 | 8.0702 | -0.06 | -0.73 | 8.1649999 | 8.1649999 | 8.041 | 0 |
| 1742319000 | 8.1298999 | -0.01 | -0.16 | 8.1309 | 8.1309 | 7.9868 | 0 |
| 1742232600 | 8.1428 | 0.13 | 1.61 | 8.0207 | 8.1439 | 7.9962 | 0 |
| 1741973400 | 8.0134 | -0.01 | -0.18 | 8.0536 | 8.0544 | 7.9655 | 0 |
| 1741887000 | 8.028 | 0.04 | 0.56 | 8.0173 | 8.135 | 7.9895 | 0 |
| 1741800600 | 7.9832 | 0.01 | 0.16 | 7.9881 | 8.0161 | 7.959 | 0 |
| 1741714200 | 7.9706 | -0.09 | -1.10 | 8.0166 | 8.1032 | 7.9606 | 0 |
| 1741627800 | 8.0592 | 0.02 | 0.24 | 8.0624 | 8.0972 | 8.0304 | 0 |
| 1741368600 | 8.0401 | 0.03 | 0.36 | 8.0075 | 8.1658 | 8.0075 | 0 |
| 1741282200 | 8.0112 | -0.1 | -1.26 | 8.0885 | 8.1927 | 7.9996 | 0 |
| 1741195800 | 8.1132 | -0.38 | -4.46 | 8.3806 | 8.3844999 | 8.1087 | 0 |
| 1741109400 | 8.4923 | 0 | 0.00 | 8.4959 | 8.5753 | 8.4812999 | 0 |
| 1741023000 | 8.4923 | -0.16 | -1.90 | 8.6542999 | 8.6542999 | 8.4915 | 0 |
| 1740763800 | 8.6572 | 0.02 | 0.21 | 8.6548 | 8.6649999 | 8.5985 | 0 |
| 1740677400 | 8.639 | 0.14 | 1.61 | 8.5324 | 8.6395 | 8.5186 | 0 |
| 1740591000 | 8.5024 | -0.02 | -0.25 | 8.5323 | 8.569 | 8.5008 | 0 |
| 1740504600 | 8.5233 | -0.01 | -0.13 | 8.5408 | 8.5507 | 8.506 | 0 |
| 1740418200 | 8.5347 | -0.02 | -0.24 | 8.5275 | 8.5487 | 8.5177 | 0 |
| 1740159000 | 8.5553 | 0.06 | 0.76 | 8.4782 | 8.5573 | 8.4782 | 0 |
| 1740072600 | 8.4911 | -0.04 | -0.44 | 8.5129 | 8.5251 | 8.4872 | 0 |
| 1739986200 | 8.5285 | -0.01 | -0.16 | 8.5478 | 8.5484 | 8.5111 | 0 |
| 1739899800 | 8.5421 | 0.02 | 0.25 | 8.533 | 8.5509 | 8.5101 | 0 |
| 1739813400 | 8.5212 | -0 | -0.06 | 8.5408 | 8.5408 | 8.5014 | 0 |
| 1739554200 | 8.5261 | -0.07 | -0.84 | 8.5669 | 8.5831 | 8.5192 | 0 |
| 1739467800 | 8.5982 | -0 | -0.04 | 8.5555 | 8.6352 | 8.5554 | 0 |
| 1739381400 | 8.6016999 | -0.04 | -0.51 | 8.6237 | 8.6641999 | 8.5849 | 0 |
| 1739295000 | 8.6462 | -0.07 | -0.85 | 8.7271 | 8.7271 | 8.637 | 0 |
| 1739208600 | 8.7204 | 0.02 | 0.28 | 8.706 | 8.7321 | 8.6872 | 0 |
| 1738949400 | 8.6959 | 0.03 | 0.32 | 8.6515 | 8.6963 | 8.6272 | 0 |
| 1738863000 | 8.6682 | 0.04 | 0.43 | 8.6616 | 8.686 | 8.6466 | 0 |
| 1738776600 | 8.6308 | -0.01 | -0.07 | 8.6191 | 8.6557 | 8.615 | 0 |
| 1738690200 | 8.6366 | -0.06 | -0.67 | 8.6878 | 8.6878 | 8.6161999 | 0 |
| 1738603800 | 8.6946 | 0.13 | 1.50 | 8.7174 | 8.7588 | 8.6602 | 0 |
| 1738344600 | 8.5661 | 0.05 | 0.65 | 8.5254 | 8.6061 | 8.5254 | 0 |
| 1738258200 | 8.5111 | 0.03 | 0.32 | 8.4779 | 8.5417 | 8.4759 | 0 |
| 1738171800 | 8.4835999 | -0 | -0.01 | 8.4917 | 8.5273 | 8.4764 | 0 |
| 1738085400 | 8.4843 | 0.05 | 0.56 | 8.4844 | 8.4994 | 8.4699 | 0 |
| 1737999000 | 8.4370999 | 0.04 | 0.49 | 8.442 | 8.4746 | 8.4131 | 0 |
| 1737739800 | 8.3962 | -0.1 | -1.13 | 8.459 | 8.4624 | 8.3941 | 0 |
| 1737653400 | 8.4919 | -0.01 | -0.14 | 8.5197 | 8.5305 | 8.48 | 0 |
| 1737567000 | 8.5041 | -0 | -0.05 | 8.5140999 | 8.5281 | 8.4802 | 0 |
| 1737480600 | 8.5084 | -0 | -0.02 | 8.5314 | 8.5641 | 8.5064 | 0 |
| 1737394200 | 8.51 | -0.08 | -0.89 | 8.571 | 8.579 | 8.4802 | 0 |
| 1737135000 | 8.5864 | 0.02 | 0.24 | 8.5843 | 8.6245 | 8.5652 | 0 |
| 1737048600 | 8.566 | -0.01 | -0.15 | 8.5615 | 8.5787 | 8.5429 | 0 |
| 1736962200 | 8.5786 | 0.08 | 0.92 | 8.4848 | 8.5902999 | 8.4579 | 0 |
| 1736875800 | 8.5005 | -0.06 | -0.69 | 8.5272 | 8.5596 | 8.4803 | 0 |
| 1736789400 | 8.5597999 | -0.02 | -0.18 | 8.5887 | 8.5887 | 8.5416 | 0 |
| 1736530200 | 8.5752 | 0.03 | 0.31 | 8.5515 | 8.5786 | 8.4818 | 0 |
| 1736443800 | 8.5486 | 0 | 0.01 | 8.5601 | 8.5601 | 8.5208 | 0 |
| 1736357400 | 8.5475999 | 0.03 | 0.40 | 8.5497 | 8.5928 | 8.526 | 0 |
| 1736271000 | 8.5135 | -0 | -0.02 | 8.502 | 8.5378 | 8.4781 | 0 |
| 1736184600 | 8.5151 | -0.12 | -1.41 | 8.6047 | 8.6047 | 8.4846 | 0 |
| 1735925400 | 8.6373 | -0.05 | -0.57 | 8.657 | 8.6639 | 8.6016 | 0 |
| 1735839000 | 8.6866 | 0.12 | 1.37 | 8.5904 | 8.7094 | 8.5835 | 0 |
| 1735579800 | 8.5689 | 0.05 | 0.59 | 8.5208999 | 8.5836 | 8.4993 | 0 |
| 1735320600 | 8.5185 | -0.05 | -0.55 | 8.5538 | 8.5538 | 8.4995999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
