Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.333391121128 | 7.4987 | 7.5755 | 7.3555 | 0 | 0 | IX |
| 4 | -0.0465 | -0.614250614251 | 7.5702 | 7.6864 | 7.3555 | 0 | 0 | IX |
| 12 | -0.1171 | -1.53256203539 | 7.6408 | 7.8915 | 7.3555 | 0 | 0 | IX |
| 26 | -0.2517 | -3.23713249479 | 7.7754 | 8.0365 | 7.3555 | 0 | 0 | IX |
| 52 | 0.1746 | 2.3758011185 | 7.3491 | 8.0365 | 7.2355 | 0 | 0 | IX |
| 156 | 0.52 | 7.42464697231 | 7.0037 | 8.0365 | 6.7983 | 0 | 0 | IX |
| 260 | 0.52 | 7.42464697231 | 7.0037 | 8.0365 | 6.7983 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 7.5287 | -0.05 | -0.60 | 7.5506 | 7.5755 | 7.5282 | 0 |
| 1744734600 | 7.5741 | 0.07 | 0.95 | 7.5361 | 7.5754 | 7.5307 | 0 |
| 1744648200 | 7.5029 | 0.08 | 1.11 | 7.4296 | 7.5221 | 7.4296 | 0 |
| 1744389000 | 7.4202 | -0.03 | -0.40 | 7.4299 | 7.4587 | 7.3555 | 0 |
| 1744302600 | 7.4501 | 0.06 | 0.76 | 7.4987 | 7.5089 | 7.4362 | 0 |
| 1744216200 | 7.3939 | -0.11 | -1.44 | 7.4304 | 7.469 | 7.3833 | 0 |
| 1744129800 | 7.5018 | 0.02 | 0.20 | 7.4683 | 7.5085 | 7.4577 | 0 |
| 1744043400 | 7.4866 | -0.08 | -1.03 | 7.5475 | 7.5905 | 7.4561 | 0 |
| 1743784200 | 7.5643 | -0.05 | -0.64 | 7.5763 | 7.6455 | 7.5634 | 0 |
| 1743697800 | 7.6128 | -0.02 | -0.28 | 7.6301 | 7.6864 | 7.5926 | 0 |
| 1743611400 | 7.6342 | -0.02 | -0.33 | 7.6596 | 7.6825 | 7.6254 | 0 |
| 1743525000 | 7.6591 | 0.04 | 0.54 | 7.6236 | 7.6681 | 7.6236 | 0 |
| 1743438600 | 7.6181 | -0.01 | -0.07 | 7.6301 | 7.6645 | 7.6102 | 0 |
| 1743183000 | 7.6237 | -0 | -0.03 | 7.6273 | 7.6748 | 7.6164 | 0 |
| 1743096600 | 7.6259 | 0.03 | 0.42 | 7.6206 | 7.6447 | 7.6177 | 0 |
| 1743010200 | 7.5941 | -0.01 | -0.15 | 7.598 | 7.6061 | 7.5821 | 0 |
| 1742923800 | 7.6057 | 0 | 0.03 | 7.6063 | 7.6137 | 7.5824 | 0 |
| 1742837400 | 7.6036 | 0.02 | 0.23 | 7.5944 | 7.6105 | 7.5742 | 0 |
| 1742578200 | 7.5862 | -0 | -0.05 | 7.5785 | 7.6018 | 7.5762 | 0 |
| 1742491800 | 7.5898 | 0.02 | 0.31 | 7.5702 | 7.6179 | 7.5702 | 0 |
| 1742405400 | 7.5661 | 0.05 | 0.67 | 7.5327 | 7.5694 | 7.5327 | 0 |
| 1742319000 | 7.5157 | -0.03 | -0.41 | 7.534 | 7.537 | 7.5107 | 0 |
| 1742232600 | 7.5465 | 0.07 | 0.87 | 7.496 | 7.5507 | 7.496 | 0 |
| 1741973400 | 7.4813 | -0.04 | -0.59 | 7.5313 | 7.5356 | 7.4653 | 0 |
| 1741887000 | 7.5255 | 0.02 | 0.31 | 7.5216 | 7.534 | 7.4993 | 0 |
| 1741800600 | 7.5024 | 0.04 | 0.53 | 7.4708 | 7.5056 | 7.4606 | 0 |
| 1741714200 | 7.4628 | -0.05 | -0.70 | 7.4865 | 7.504 | 7.4624 | 0 |
| 1741627800 | 7.5155 | -0 | -0.02 | 7.528 | 7.5592 | 7.5146 | 0 |
| 1741368600 | 7.5173 | 0 | 0.04 | 7.5167 | 7.5482 | 7.51 | 0 |
| 1741282200 | 7.5144 | -0.04 | -0.59 | 7.5637 | 7.5637 | 7.49 | 0 |
| 1741195800 | 7.5587 | -0.22 | -2.83 | 7.7344 | 7.7367 | 7.5569 | 0 |
| 1741109400 | 7.7792 | -0.02 | -0.24 | 7.7983 | 7.8381 | 7.7731 | 0 |
| 1741023000 | 7.7978 | -0.05 | -0.62 | 7.8538 | 7.8538 | 7.7885 | 0 |
| 1740763800 | 7.8462 | -0 | -0.00 | 7.8322 | 7.8668 | 7.8322 | 0 |
| 1740677400 | 7.8465 | 0.03 | 0.38 | 7.8265 | 7.8603 | 7.8165 | 0 |
| 1740591000 | 7.817 | 0.03 | 0.43 | 7.7881 | 7.8245 | 7.7682 | 0 |
| 1740504600 | 7.7834 | 0.01 | 0.15 | 7.7649 | 7.7969 | 7.7649 | 0 |
| 1740418200 | 7.7719 | -0.03 | -0.39 | 7.7751 | 7.7919 | 7.7653 | 0 |
| 1740159000 | 7.8024 | 0.05 | 0.60 | 7.7584 | 7.8067 | 7.7584 | 0 |
| 1740072600 | 7.7561 | 0 | 0.03 | 7.7489 | 7.7615 | 7.7452 | 0 |
| 1739986200 | 7.754 | -0.09 | -1.19 | 7.8595 | 7.8595 | 7.7398 | 0 |
| 1739899800 | 7.8476 | 0.02 | 0.23 | 7.8447 | 7.8564 | 7.8251 | 0 |
| 1739813400 | 7.8296 | -0.01 | -0.10 | 7.842 | 7.842 | 7.8041 | 0 |
| 1739554200 | 7.8373 | -0.01 | -0.14 | 7.8431 | 7.8535 | 7.8248 | 0 |
| 1739467800 | 7.8483 | 0.05 | 0.70 | 7.8055 | 7.8487 | 7.7962 | 0 |
| 1739381400 | 7.7938 | -0.03 | -0.41 | 7.8273 | 7.8273 | 7.7833 | 0 |
| 1739295000 | 7.8259 | -0.03 | -0.41 | 7.8391 | 7.8396 | 7.812 | 0 |
| 1739208600 | 7.8579 | 0.01 | 0.11 | 7.8655 | 7.8768 | 7.8528 | 0 |
| 1738949400 | 7.849 | -0 | -0.02 | 7.8425 | 7.8639 | 7.8263 | 0 |
| 1738863000 | 7.8509 | -0.02 | -0.23 | 7.8712 | 7.8712 | 7.8073 | 0 |
| 1738776600 | 7.8688 | 0.02 | 0.22 | 7.8446 | 7.8915 | 7.8446 | 0 |
| 1738690200 | 7.8512 | -0.02 | -0.21 | 7.8602 | 7.8602 | 7.8207 | 0 |
| 1738603800 | 7.8678 | 0.09 | 1.21 | 7.8021 | 7.8762 | 7.8017 | 0 |
| 1738344600 | 7.7737 | 0.04 | 0.52 | 7.731 | 7.7741 | 7.731 | 0 |
| 1738258200 | 7.7337 | 0.04 | 0.50 | 7.7015 | 7.7432 | 7.7015 | 0 |
| 1738171800 | 7.6955 | 0.01 | 0.11 | 7.7057 | 7.7315 | 7.6891 | 0 |
| 1738085400 | 7.6874 | 0.01 | 0.14 | 7.6983 | 7.7063 | 7.6809 | 0 |
| 1737999000 | 7.6768 | 0.02 | 0.27 | 7.6596 | 7.7022 | 7.6596 | 0 |
| 1737739800 | 7.6559 | 0.01 | 0.12 | 7.6394 | 7.6578 | 7.6152 | 0 |
| 1737653400 | 7.6471 | -0 | -0.01 | 7.6408 | 7.6536 | 7.622 | 0 |
| 1737567000 | 7.6475 | 0 | 0.00 | 7.6475 | 7.6475 | 7.6475 | 0 |
| 1737480600 | 7.6475 | 0.02 | 0.22 | 7.6282 | 7.6519 | 7.6242 | 0 |
| 1737394200 | 7.6304 | 0 | 0.04 | 7.6299 | 7.6436 | 7.5991 | 0 |
| 1737135000 | 7.6277 | -0.02 | -0.26 | 7.6196 | 7.6504 | 7.6196 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
