Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 0.0792285729926 | 34.7097 | 34.74 | 34.696 | 0 | 0 | IX |
| 4 | 0.0681 | 0.196428519921 | 34.6691 | 34.74 | 34.6552 | 0 | 0 | IX |
| 12 | 0.2119 | 0.613752813154 | 34.5253 | 34.74 | 34.5121 | 0 | 0 | IX |
| 26 | 0.4962 | 1.44913991998 | 34.241 | 34.74 | 34.2373 | 0 | 0 | IX |
| 52 | 1.1638 | 3.46643473702 | 33.5734 | 34.74 | 33.566 | 0 | 0 | IX |
| 156 | 1.7983 | 5.4595022906 | 32.9389 | 34.74 | 23.4755 | 0 | 0 | IX |
| 260 | 1.7983 | 5.4595022906 | 32.9389 | 34.74 | 23.4755 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 34.7372 | 0.01 | 0.02 | 34.7322 | 34.74 | 34.7322 | 0 |
| 1743096600 | 34.7288 | 0.01 | 0.02 | 34.7315 | 34.7342 | 34.7258 | 0 |
| 1743010200 | 34.7207 | 0 | 0.00 | 34.7246 | 34.7257 | 34.717 | 0 |
| 1742923800 | 34.7193 | 0 | 0.01 | 34.7254 | 34.7254 | 34.715 | 0 |
| 1742837400 | 34.7168 | 0 | 0.01 | 34.7168 | 34.72 | 34.696 | 0 |
| 1742578200 | 34.713 | 0.01 | 0.02 | 34.7097 | 34.7173 | 34.7075 | 0 |
| 1742491800 | 34.7066 | 0 | 0.01 | 34.7151 | 34.7151 | 34.7039 | 0 |
| 1742405400 | 34.7017 | 0 | 0.01 | 34.7083 | 34.7086 | 34.6981 | 0 |
| 1742319000 | 34.6995 | 0 | 0.01 | 34.694 | 34.7056 | 34.6937 | 0 |
| 1742232600 | 34.6972 | 0 | 0.01 | 34.6997 | 34.7045 | 34.6904 | 0 |
| 1741973400 | 34.6934 | 0 | 0.01 | 34.6939 | 34.6995 | 34.6858 | 0 |
| 1741887000 | 34.6899 | 0.01 | 0.02 | 34.6889 | 34.6955 | 34.6808 | 0 |
| 1741800600 | 34.6819 | -0 | -0.01 | 34.6844 | 34.688 | 34.6761 | 0 |
| 1741714200 | 34.6858 | 0.01 | 0.03 | 34.6864 | 34.6876 | 34.6746 | 0 |
| 1741627800 | 34.675 | 0 | 0.01 | 34.6691 | 34.6825 | 34.6684 | 0 |
| 1741368600 | 34.6713 | 0 | 0.01 | 34.6668 | 34.674 | 34.6651 | 0 |
| 1741282200 | 34.6667 | 0 | 0.01 | 34.6644 | 34.675 | 34.6621 | 0 |
| 1741195800 | 34.6618 | -0.02 | -0.05 | 34.6715 | 34.6715 | 34.6552 | 0 |
| 1741109400 | 34.6788 | 0.01 | 0.03 | 34.6663 | 34.6809 | 34.6663 | 0 |
| 1741023000 | 34.6693 | 0 | 0.00 | 34.6791 | 34.6791 | 34.6615 | 0 |
| 1740763800 | 34.6689 | 0 | 0.01 | 34.6691 | 34.6754 | 34.6628 | 0 |
| 1740677400 | 34.6653 | 0.01 | 0.02 | 34.6639 | 34.6669 | 34.6587 | 0 |
| 1740591000 | 34.6583 | 0 | 0.00 | 34.6611 | 34.6611 | 34.6549 | 0 |
| 1740504600 | 34.6575 | 0.01 | 0.02 | 34.6538 | 34.6596 | 34.652 | 0 |
| 1740418200 | 34.6497 | 0 | 0.01 | 34.6486 | 34.651 | 34.6441 | 0 |
| 1740159000 | 34.6463 | 0.01 | 0.02 | 34.6396 | 34.6476 | 34.6364 | 0 |
| 1740072600 | 34.6404 | 0 | 0.01 | 34.6415 | 34.6428 | 34.6343 | 0 |
| 1739986200 | 34.6361 | -0 | -0.00 | 34.6421 | 34.6421 | 34.6311 | 0 |
| 1739899800 | 34.6371 | 0.01 | 0.02 | 34.6314 | 34.638 | 34.6309 | 0 |
| 1739813400 | 34.6295 | -0.01 | -0.02 | 34.6304 | 34.6324 | 34.6262 | 0 |
| 1739554200 | 34.6362 | 0 | 0.00 | 34.6363 | 34.6385 | 34.6321 | 0 |
| 1739467800 | 34.6345 | 0.01 | 0.04 | 34.6305 | 34.6371 | 34.6293 | 0 |
| 1739381400 | 34.6215 | -0 | -0.00 | 34.6241 | 34.6243 | 34.6188 | 0 |
| 1739295000 | 34.6228 | 0 | 0.01 | 34.6229 | 34.625 | 34.6193 | 0 |
| 1739208600 | 34.6189 | 0 | 0.01 | 34.6178 | 34.6208 | 34.6154 | 0 |
| 1738949400 | 34.6154 | 0 | 0.00 | 34.6169 | 34.6177 | 34.6108 | 0 |
| 1738863000 | 34.6141 | 0 | 0.01 | 34.6156 | 34.616 | 34.6109 | 0 |
| 1738776600 | 34.6108 | 0 | 0.01 | 34.6115 | 34.6154 | 34.6085 | 0 |
| 1738690200 | 34.6067 | 0 | 0.01 | 34.6052 | 34.6107 | 34.603 | 0 |
| 1738603800 | 34.6028 | 0.01 | 0.03 | 34.6026 | 34.6065 | 34.5956 | 0 |
| 1738344600 | 34.5932 | 0.01 | 0.02 | 34.5886 | 34.5948 | 34.5869 | 0 |
| 1738258200 | 34.5873 | 0.01 | 0.04 | 34.5791 | 34.5875 | 34.5771 | 0 |
| 1738171800 | 34.5743 | 0 | 0.00 | 34.5736 | 34.5769 | 34.5706 | 0 |
| 1738085400 | 34.5732 | 0.01 | 0.02 | 34.5778 | 34.5783 | 34.5678 | 0 |
| 1737999000 | 34.5658 | 0 | 0.01 | 34.5674 | 34.5706 | 34.563 | 0 |
| 1737739800 | 34.5635 | 0 | 0.00 | 34.5652 | 34.5692 | 34.5575 | 0 |
| 1737653400 | 34.5624 | 0 | 0.00 | 34.5621 | 34.5694 | 34.5577 | 0 |
| 1737567000 | 34.562 | 0 | 0.01 | 34.5626 | 34.5648 | 34.5579 | 0 |
| 1737480600 | 34.5601 | 0.01 | 0.02 | 34.5648 | 34.5648 | 34.553 | 0 |
| 1737394200 | 34.5521 | 0 | 0.00 | 34.5512 | 34.5554 | 34.5465 | 0 |
| 1737135000 | 34.5505 | 0.01 | 0.02 | 34.5518 | 34.5521 | 34.5438 | 0 |
| 1737048600 | 34.5447 | 0 | 0.01 | 34.5478 | 34.548 | 34.5399 | 0 |
| 1736962200 | 34.54 | 0.01 | 0.02 | 34.5367 | 34.5423 | 34.5323 | 0 |
| 1736875800 | 34.5315 | 0 | 0.01 | 34.5382 | 34.5383 | 34.5295 | 0 |
| 1736789400 | 34.5277 | 0 | 0.01 | 34.526 | 34.5277 | 34.5211 | 0 |
| 1736530200 | 34.5256 | -0 | -0.01 | 34.5364 | 34.5366 | 34.521 | 0 |
| 1736443800 | 34.5286 | 0 | 0.00 | 34.5344 | 34.5344 | 34.5237 | 0 |
| 1736357400 | 34.5276 | 0 | 0.01 | 34.5292 | 34.531 | 34.521 | 0 |
| 1736271000 | 34.5249 | 0.01 | 0.02 | 34.5285 | 34.5285 | 34.518 | 0 |
| 1736184600 | 34.5192 | -0 | -0.01 | 34.5253 | 34.527 | 34.5121 | 0 |
| 1735925400 | 34.5227 | -0.01 | -0.02 | 34.5253 | 34.5322 | 34.5174 | 0 |
| 1735839000 | 34.5279 | 0.01 | 0.02 | 34.528 | 34.5327 | 34.5238 | 0 |
| 1735579800 | 34.5196 | 0.01 | 0.02 | 34.5184 | 34.5239 | 34.513 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
