Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0616 | -0.282497535026 | 21.8055 | 21.8292 | 21.6717 | 0 | 0 | IX |
| 4 | 0.1925 | 0.89321343393 | 21.5514 | 21.9092 | 21.4209 | 0 | 0 | IX |
| 12 | 0.234 | 1.0878711663 | 21.5099 | 21.995 | 21.4209 | 0 | 0 | IX |
| 26 | 0.0739 | 0.341024457776 | 21.67 | 21.995 | 21.3615 | 0 | 0 | IX |
| 52 | -0.0656 | -0.30078635457 | 21.8095 | 22.2992 | 21.3227 | 0 | 0 | IX |
| 156 | 0.1784 | 0.827247223575 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| 260 | 0.1784 | 0.827247223575 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 21.7439 | 0.06 | 0.29 | 21.7142 | 21.7689 | 21.7142 | 0 |
| 1742923800 | 21.6813 | -0.04 | -0.20 | 21.7211 | 21.7211 | 21.6717 | 0 |
| 1742837400 | 21.7248 | -0.03 | -0.16 | 21.7381 | 21.7676 | 21.6832 | 0 |
| 1742578200 | 21.7593 | 0.04 | 0.17 | 21.7645 | 21.7826 | 21.7314 | 0 |
| 1742491800 | 21.7216 | -0.05 | -0.23 | 21.7768 | 21.7786 | 21.6798 | 0 |
| 1742405400 | 21.771 | -0.07 | -0.30 | 21.8055 | 21.8292 | 21.7579 | 0 |
| 1742319000 | 21.8362 | 0.03 | 0.12 | 21.8411 | 21.8651 | 21.812 | 0 |
| 1742232600 | 21.8093 | -0.04 | -0.16 | 21.8082 | 21.8333 | 21.7785 | 0 |
| 1741973400 | 21.8444 | 0.08 | 0.37 | 21.7488 | 21.8469 | 21.7412 | 0 |
| 1741887000 | 21.7643 | -0.03 | -0.16 | 21.7546 | 21.7859 | 21.7062 | 0 |
| 1741800600 | 21.7992 | -0.1 | -0.44 | 21.871 | 21.8922 | 21.7815 | 0 |
| 1741714200 | 21.8953 | 0.1 | 0.48 | 21.8859 | 21.9092 | 21.8353 | 0 |
| 1741627800 | 21.7904 | 0.01 | 0.04 | 21.7589 | 21.8273 | 21.7267 | 0 |
| 1741368600 | 21.781 | 0.05 | 0.21 | 21.7537 | 21.8225 | 21.7462 | 0 |
| 1741282200 | 21.7347 | 0.05 | 0.22 | 21.6519 | 21.8041 | 21.6519 | 0 |
| 1741195800 | 21.6879 | 0.17 | 0.78 | 21.5996 | 21.7195 | 21.5647 | 0 |
| 1741109400 | 21.5192 | 0.06 | 0.27 | 21.4781 | 21.5477 | 21.4718 | 0 |
| 1741023000 | 21.4615 | -0.03 | -0.14 | 21.4689 | 21.4903 | 21.4256 | 0 |
| 1740763800 | 21.4922 | 0.06 | 0.28 | 21.4827 | 21.4944 | 21.4553 | 0 |
| 1740677400 | 21.4319 | -0.08 | -0.36 | 21.4932 | 21.4945 | 21.4209 | 0 |
| 1740591000 | 21.5089 | -0.06 | -0.26 | 21.5514 | 21.5774 | 21.4896 | 0 |
| 1740504600 | 21.5649 | 0.04 | 0.19 | 21.5489 | 21.5675 | 21.5227 | 0 |
| 1740418200 | 21.524 | 0.06 | 0.29 | 21.5418 | 21.5492 | 21.482 | 0 |
| 1740159000 | 21.4628 | -0.03 | -0.13 | 21.4841 | 21.5087 | 21.4555 | 0 |
| 1740072600 | 21.4898 | 0.04 | 0.18 | 21.4766 | 21.4932 | 21.4355 | 0 |
| 1739986200 | 21.4507 | -0.21 | -0.95 | 21.4794 | 21.4907 | 21.4469 | 0 |
| 1739899800 | 21.6568 | -0.03 | -0.14 | 21.641 | 21.6855 | 21.627 | 0 |
| 1739813400 | 21.6865 | -0.05 | -0.25 | 21.711 | 21.7238 | 21.682 | 0 |
| 1739554200 | 21.7402 | 0.01 | 0.03 | 21.7453 | 21.7504 | 21.708 | 0 |
| 1739467800 | 21.7332 | -0.04 | -0.18 | 21.7387 | 21.7772 | 21.7321 | 0 |
| 1739381400 | 21.7717 | 0.03 | 0.14 | 21.7347 | 21.8222 | 21.722 | 0 |
| 1739295000 | 21.7415 | -0.02 | -0.07 | 21.8059 | 21.817 | 21.727 | 0 |
| 1739208600 | 21.7573 | -0 | -0.00 | 21.718 | 21.7718 | 21.7139 | 0 |
| 1738949400 | 21.7578 | -0.03 | -0.12 | 21.8058 | 21.8086 | 21.7324 | 0 |
| 1738863000 | 21.7842 | 0.05 | 0.24 | 21.7252 | 21.8706 | 21.7134 | 0 |
| 1738776600 | 21.7318 | 0.03 | 0.12 | 21.7297 | 21.7673 | 21.6875 | 0 |
| 1738690200 | 21.706 | 0.06 | 0.25 | 21.6649 | 21.7371 | 21.6649 | 0 |
| 1738603800 | 21.6509 | -0.13 | -0.61 | 21.7238 | 21.7313 | 21.6458 | 0 |
| 1738344600 | 21.7847 | 0.03 | 0.12 | 21.7732 | 21.8229 | 21.7627 | 0 |
| 1738258200 | 21.7596 | -0 | -0.01 | 21.7496 | 21.8304 | 21.7277 | 0 |
| 1738171800 | 21.7622 | -0.02 | -0.07 | 21.7355 | 21.7836 | 21.7301 | 0 |
| 1738085400 | 21.778 | -0.06 | -0.29 | 21.7897 | 21.804 | 21.7568 | 0 |
| 1737999000 | 21.8414 | 0 | 0.02 | 21.8462 | 21.8642 | 21.7905 | 0 |
| 1737739800 | 21.8375 | -0.07 | -0.31 | 21.9312 | 21.9656 | 21.832 | 0 |
| 1737653400 | 21.905 | -0.05 | -0.23 | 21.9571 | 21.9659 | 21.893 | 0 |
| 1737567000 | 21.955 | -0.01 | -0.04 | 21.9507 | 21.9798 | 21.925 | 0 |
| 1737480600 | 21.9632 | 0.01 | 0.06 | 21.9661 | 21.9774 | 21.9326 | 0 |
| 1737394200 | 21.95 | 0.03 | 0.12 | 21.9273 | 21.995 | 21.8899 | 0 |
| 1737135000 | 21.9234 | 0.09 | 0.41 | 21.9248 | 21.939 | 21.8913 | 0 |
| 1737048600 | 21.8346 | 0.01 | 0.05 | 21.8473 | 21.8697 | 21.8231 | 0 |
| 1736962200 | 21.8236 | -0.04 | -0.17 | 21.82 | 21.8648 | 21.7398 | 0 |
| 1736875800 | 21.8597 | 0.12 | 0.55 | 21.7533 | 21.9011 | 21.7253 | 0 |
| 1736789400 | 21.7403 | 0.03 | 0.12 | 21.7918 | 21.8066 | 21.721 | 0 |
| 1736530200 | 21.7151 | 0 | 0.01 | 21.7031 | 21.7448 | 21.6713 | 0 |
| 1736443800 | 21.7133 | 0.08 | 0.39 | 21.773 | 21.7925 | 21.6925 | 0 |
| 1736357400 | 21.6285 | 0.1 | 0.47 | 21.5019 | 21.6587 | 21.485 | 0 |
| 1736271000 | 21.5275 | 0.01 | 0.03 | 21.5242 | 21.5441 | 21.4935 | 0 |
| 1736184600 | 21.5213 | 0.01 | 0.06 | 21.5174 | 21.5679 | 21.4942 | 0 |
| 1735925400 | 21.5092 | -0.02 | -0.09 | 21.5484 | 21.56 | 21.5053 | 0 |
| 1735839000 | 21.5287 | -0.02 | -0.09 | 21.5099 | 21.6473 | 21.5099 | 0 |
| 1735579800 | 21.5475 | 0.02 | 0.12 | 21.527 | 21.5588 | 21.4744 | 0 |
| 1735320600 | 21.5227 | -0.05 | -0.22 | 21.6104 | 21.63 | 21.5069 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
