Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6275 | -1.7868075231 | 35.1185 | 36.3362 | 34.4219 | 0 | 0 | IX |
| 4 | -4.0083 | -10.4113581286 | 38.4993 | 38.5063 | 34.3631 | 0 | 0 | IX |
| 12 | -4.8456 | -12.3182989887 | 39.3366 | 41.0019 | 34.3631 | 0 | 0 | IX |
| 26 | 0.0053 | 0.0153686890508 | 34.4857 | 41.0019 | 34.0483 | 0 | 0 | IX |
| 52 | 1.3792 | 4.16528246728 | 33.1118 | 41.0019 | 31.1517 | 0 | 0 | IX |
| 156 | 10.3056 | 42.610831328 | 24.1854 | 41.0019 | 23.4603 | 0 | 0 | IX |
| 260 | 10.3056 | 42.610831328 | 24.1854 | 41.0019 | 23.4603 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 34.491 | -1.01 | -2.85 | 35.4961 | 35.5089 | 34.4219 | 0 |
| 1743096600 | 35.5046 | -0.33 | -0.93 | 35.7135 | 35.7221 | 35.247 | 0 |
| 1743010200 | 35.8378 | -0.21 | -0.58 | 36.0956 | 36.3362 | 35.7585 | 0 |
| 1742923800 | 36.0481 | 0.02 | 0.06 | 36.0147 | 36.1809 | 35.914 | 0 |
| 1742837400 | 36.0255 | 0.92 | 2.61 | 35.0808 | 36.0572 | 35.0787 | 0 |
| 1742578200 | 35.1101 | 0.05 | 0.13 | 35.1185 | 35.1709 | 34.666 | 0 |
| 1742491800 | 35.064 | 0.05 | 0.14 | 35.001 | 35.4417 | 34.8442 | 0 |
| 1742405400 | 35.0136 | 0.32 | 0.92 | 34.6187 | 35.1121 | 34.6187 | 0 |
| 1742319000 | 34.695 | -0.27 | -0.76 | 35.0166 | 35.2206 | 34.5121 | 0 |
| 1742232600 | 34.9605 | -0.1 | -0.29 | 34.9941 | 35.2779 | 34.8677 | 0 |
| 1741973400 | 35.0607 | 0.61 | 1.76 | 34.4203 | 35.164 | 34.4142 | 0 |
| 1741887000 | 34.4552 | -0.52 | -1.48 | 34.8857 | 34.9425 | 34.3631 | 0 |
| 1741800600 | 34.973 | 0.41 | 1.18 | 34.5227 | 35.2085 | 34.5207 | 0 |
| 1741714200 | 34.5637 | -0.43 | -1.23 | 35.1317 | 35.138 | 34.3634 | 0 |
| 1741627800 | 34.9943 | -0.46 | -1.29 | 35.4058 | 35.893 | 34.835 | 0 |
| 1741368600 | 35.4523 | -1.02 | -2.80 | 36.4674 | 36.4696 | 35.4228 | 0 |
| 1741282200 | 36.474 | 0.18 | 0.51 | 36.2729 | 36.7056 | 36.1641 | 0 |
| 1741195800 | 36.2902 | -0.23 | -0.63 | 36.73 | 37.0047 | 36.251 | 0 |
| 1741109400 | 36.5205 | -1.35 | -3.55 | 37.859 | 37.8911 | 36.3977 | 0 |
| 1741023000 | 37.8659 | 0.11 | 0.29 | 37.7182 | 38.345 | 37.6908 | 0 |
| 1740763800 | 37.757 | -0.67 | -1.76 | 38.4993 | 38.5063 | 37.3701 | 0 |
| 1740677400 | 38.4317 | -0.3 | -0.78 | 38.6809 | 38.948 | 38.077 | 0 |
| 1740591000 | 38.7323 | 0.47 | 1.23 | 38.2367 | 38.8194 | 38.2275 | 0 |
| 1740504600 | 38.2598 | -1.08 | -2.75 | 39.3731 | 39.3731 | 38.1855 | 0 |
| 1740418200 | 39.3399 | -0.69 | -1.73 | 40.1765 | 40.1789 | 39.0867 | 0 |
| 1740159000 | 40.0337 | -0.12 | -0.29 | 40.1284 | 40.4534 | 39.9558 | 0 |
| 1740072600 | 40.1502 | -0.45 | -1.12 | 40.6319 | 40.6319 | 39.982 | 0 |
| 1739986200 | 40.6049 | 0.16 | 0.39 | 40.39 | 40.6622 | 40.3745 | 0 |
| 1739899800 | 40.4485 | -0.09 | -0.21 | 40.4585 | 40.7367 | 40.3148 | 0 |
| 1739813400 | 40.5341 | 0.2 | 0.49 | 40.3055 | 40.6335 | 40.3031 | 0 |
| 1739554200 | 40.3346 | -0.02 | -0.06 | 40.3787 | 40.4845 | 40.2105 | 0 |
| 1739467800 | 40.3568 | 0.23 | 0.56 | 40.0619 | 40.5095 | 40.0595 | 0 |
| 1739381400 | 40.1316 | -0.25 | -0.62 | 40.3662 | 40.371 | 39.8873 | 0 |
| 1739295000 | 40.3807 | -0.14 | -0.35 | 40.6328 | 40.6426 | 40.1529 | 0 |
| 1739208600 | 40.5233 | 0.44 | 1.09 | 39.99 | 40.5618 | 39.978 | 0 |
| 1738949400 | 40.0862 | -0.12 | -0.29 | 40.2414 | 40.4862 | 40.0256 | 0 |
| 1738863000 | 40.2028 | 0.56 | 1.42 | 39.6288 | 40.4105 | 39.624 | 0 |
| 1738776600 | 39.6383 | -0.21 | -0.53 | 39.8745 | 39.8865 | 39.2582 | 0 |
| 1738690200 | 39.8482 | 0.3 | 0.75 | 39.5879 | 39.8863 | 39.3938 | 0 |
| 1738603800 | 39.5497 | -0.87 | -2.16 | 40.2694 | 40.2791 | 39.2531 | 0 |
| 1738344600 | 40.4218 | 0.79 | 1.99 | 39.6533 | 40.5684 | 39.6462 | 0 |
| 1738258200 | 39.6343 | -0 | -0.01 | 39.6008 | 40.04 | 39.4235 | 0 |
| 1738171800 | 39.6387 | 0.17 | 0.42 | 39.3769 | 40.0525 | 39.3722 | 0 |
| 1738085400 | 39.4734 | 0.54 | 1.39 | 38.8287 | 39.6005 | 38.8171 | 0 |
| 1737999000 | 38.9305 | -1.45 | -3.60 | 40.3659 | 40.3683 | 38.103 | 0 |
| 1737739800 | 40.3827 | -0.32 | -0.77 | 40.7411 | 40.7483 | 40.3306 | 0 |
| 1737653400 | 40.6977 | 0.46 | 1.15 | 40.9898 | 41.0019 | 40.6546 | 0 |
| 1737567000 | 40.2363 | 0 | 0.00 | 40.2363 | 40.2363 | 40.2363 | 0 |
| 1737480600 | 40.2363 | -0.17 | -0.42 | 40.4155 | 40.6565 | 40.1446 | 0 |
| 1737394200 | 40.4059 | -0.23 | -0.56 | 40.6274 | 40.6943 | 40.3156 | 0 |
| 1737135000 | 40.6346 | 0.66 | 1.66 | 40.1217 | 40.7827 | 39.9715 | 0 |
| 1737048600 | 39.9721 | 0.05 | 0.12 | 39.9674 | 40.4223 | 39.9571 | 0 |
| 1736962200 | 39.9247 | 0.63 | 1.61 | 39.1903 | 39.9447 | 39.1407 | 0 |
| 1736875800 | 39.2927 | 0.15 | 0.37 | 39.1515 | 39.7994 | 39.1445 | 0 |
| 1736789400 | 39.1468 | -0.08 | -0.20 | 39.3722 | 39.3759 | 39.0082 | 0 |
| 1736530200 | 39.2271 | -0.54 | -1.36 | 39.7743 | 39.8014 | 39.0676 | 0 |
| 1736443800 | 39.7695 | 0.24 | 0.60 | 39.7899 | 39.9792 | 39.5429 | 0 |
| 1736357400 | 39.5316 | 0.18 | 0.45 | 39.2866 | 39.6807 | 39.2369 | 0 |
| 1736271000 | 39.353 | -0.57 | -1.42 | 39.9086 | 39.9182 | 39.2176 | 0 |
| 1736184600 | 39.9206 | 0.48 | 1.22 | 39.4625 | 40.0253 | 39.4578 | 0 |
| 1735925400 | 39.4411 | 0.13 | 0.34 | 39.3366 | 39.556 | 39.08 | 0 |
| 1735839000 | 39.3082 | 0.37 | 0.95 | 38.8333 | 39.5497 | 38.8333 | 0 |
| 1735579800 | 38.9366 | -0.33 | -0.83 | 39.2561 | 39.3808 | 38.8193 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
