Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2875 | 0.577106438501 | 49.8175 | 51.3 | 48.9625 | 0 | 0 | IX |
| 4 | -4.87 | -8.85857207822 | 54.975 | 55.415 | 47.77 | 0 | 0 | IX |
| 12 | -3.46 | -6.45944179968 | 53.565 | 57.945 | 47.77 | 0 | 0 | IX |
| 26 | 3.805 | 8.2181425486 | 46.3 | 57.945 | 46.1475 | 0 | 0 | IX |
| 52 | 7.535 | 17.7002583979 | 42.57 | 57.945 | 38.98 | 0 | 0 | IX |
| 156 | 20.3575 | 68.434322212 | 29.7475 | 57.945 | 28.055 | 0 | 0 | IX |
| 260 | 20.3575 | 68.434322212 | 29.7475 | 57.945 | 28.055 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 50.42 | -0.63 | -1.22 | 51.045 | 51.3 | 50.32 | 0 |
| 1742923800 | 51.045 | 0.23 | 0.44 | 50.82 | 51.21 | 50.67 | 0 |
| 1742837400 | 50.82 | 1.18 | 2.38 | 49.6375 | 50.87 | 49.6375 | 0 |
| 1742578200 | 49.6375 | -0.08 | -0.15 | 49.7125 | 49.7325 | 48.9625 | 0 |
| 1742491800 | 49.7125 | -0.11 | -0.21 | 49.8175 | 50.245 | 49.435 | 0 |
| 1742405400 | 49.8175 | 0.77 | 1.58 | 49.045 | 49.915 | 49 | 0 |
| 1742319000 | 49.045 | -0.44 | -0.88 | 49.48 | 49.76 | 48.77 | 0 |
| 1742232600 | 49.48 | 0.31 | 0.63 | 49.17 | 49.8175 | 49.05 | 0 |
| 1741973400 | 49.17 | 0.76 | 1.58 | 48.4075 | 49.29 | 48.4075 | 0 |
| 1741887000 | 48.4075 | -0.65 | -1.32 | 49.055 | 49.0925 | 48.27 | 0 |
| 1741800600 | 49.055 | 0.73 | 1.51 | 48.325 | 49.3175 | 48.195 | 0 |
| 1741714200 | 48.325 | -0.47 | -0.96 | 48.7925 | 48.7925 | 47.77 | 0 |
| 1741627800 | 48.7925 | -0.74 | -1.49 | 49.53 | 50.085 | 48.4275 | 0 |
| 1741368600 | 49.53 | -1.77 | -3.45 | 51.3 | 51.3 | 49.515 | 0 |
| 1741282200 | 51.3 | 0.11 | 0.21 | 51.19 | 51.915 | 50.915 | 0 |
| 1741195800 | 51.19 | -0.37 | -0.72 | 51.56 | 52.225 | 51.09 | 0 |
| 1741109400 | 51.56 | -2.2 | -4.09 | 53.76 | 53.76 | 51.355 | 0 |
| 1741023000 | 53.76 | -0.02 | -0.03 | 53.775 | 54.54 | 53.42 | 0 |
| 1740763800 | 53.775 | -1.18 | -2.15 | 54.955 | 54.955 | 53.055 | 0 |
| 1740677400 | 54.955 | -0.02 | -0.04 | 54.975 | 55.415 | 54.2 | 0 |
| 1740591000 | 54.975 | 1.41 | 2.63 | 53.565 | 55.125 | 53.565 | 0 |
| 1740504600 | 53.565 | -1.52 | -2.76 | 55.085 | 55.085 | 53.36 | 0 |
| 1740418200 | 55.085 | -1.87 | -3.27 | 56.95 | 56.95 | 54.575 | 0 |
| 1740159000 | 56.95 | 0.19 | 0.33 | 57.135 | 57.445 | 56.785 | 0 |
| 1740072600 | 56.76 | -0.84 | -1.45 | 57.26 | 57.61 | 56.7 | 0 |
| 1739986200 | 57.595 | 0.12 | 0.21 | 57.475 | 57.86 | 57.165 | 0 |
| 1739899800 | 57.475 | -0.25 | -0.42 | 57.72 | 57.945 | 57.295 | 0 |
| 1739813400 | 57.72 | 0.75 | 1.32 | 56.97 | 57.73 | 56.97 | 0 |
| 1739554200 | 56.97 | 0.05 | 0.10 | 56.915 | 57.375 | 56.85 | 0 |
| 1739467800 | 56.915 | 0.37 | 0.65 | 56.55 | 57.08 | 56.55 | 0 |
| 1739381400 | 56.55 | -0.37 | -0.65 | 56.92 | 57.015 | 56.32 | 0 |
| 1739295000 | 56.92 | -0.34 | -0.59 | 57.255 | 57.255 | 56.7 | 0 |
| 1739208600 | 57.255 | 0.79 | 1.40 | 56.465 | 57.3 | 56.465 | 0 |
| 1738949400 | 56.465 | 0.05 | 0.08 | 56.42 | 56.91 | 56.14 | 0 |
| 1738863000 | 56.42 | 0.68 | 1.21 | 55.745 | 56.6 | 55.745 | 0 |
| 1738776600 | 55.745 | -0.36 | -0.63 | 56.1 | 56.1 | 55.265 | 0 |
| 1738690200 | 56.1 | 0.31 | 0.56 | 55.79 | 56.28 | 55.6 | 0 |
| 1738603800 | 55.79 | -0.6 | -1.06 | 56.39 | 56.39 | 54.96 | 0 |
| 1738344600 | 56.39 | 0.81 | 1.45 | 55.585 | 56.6 | 55.585 | 0 |
| 1738258200 | 55.585 | 0.72 | 1.30 | 54.87 | 55.92 | 54.87 | 0 |
| 1738171800 | 54.87 | 0.34 | 0.62 | 54.53 | 55.475 | 54.53 | 0 |
| 1738085400 | 54.53 | 0.96 | 1.79 | 53.57 | 54.695 | 53.57 | 0 |
| 1737999000 | 53.57 | -1.84 | -3.31 | 55.405 | 55.405 | 52.685 | 0 |
| 1737739800 | 55.405 | 0.08 | 0.14 | 55.33 | 55.59 | 55.225 | 0 |
| 1737653400 | 55.33 | -0.05 | -0.08 | 55.375 | 55.425 | 54.995 | 0 |
| 1737567000 | 55.375 | 1.15 | 2.11 | 54.23 | 55.43 | 54.23 | 0 |
| 1737480600 | 54.23 | -0.12 | -0.22 | 54.35 | 54.59 | 54.03 | 0 |
| 1737394200 | 54.35 | -0.18 | -0.33 | 54.53 | 54.72 | 54.165 | 0 |
| 1737135000 | 54.53 | 0.45 | 0.82 | 54.085 | 54.735 | 53.855 | 0 |
| 1737048600 | 54.085 | 0.38 | 0.70 | 53.71 | 54.245 | 53.71 | 0 |
| 1736962200 | 53.71 | 0.98 | 1.87 | 52.725 | 53.81 | 52.61 | 0 |
| 1736875800 | 52.725 | 0.09 | 0.16 | 52.64 | 53.26 | 52.585 | 0 |
| 1736789400 | 52.64 | -0.34 | -0.64 | 52.98 | 52.98 | 52.395 | 0 |
| 1736530200 | 52.98 | -0.89 | -1.64 | 53.865 | 53.865 | 52.735 | 0 |
| 1736443800 | 53.865 | 0.05 | 0.10 | 53.81 | 53.955 | 53.655 | 0 |
| 1736357400 | 53.81 | -0.19 | -0.34 | 53.995 | 54.08 | 53.55 | 0 |
| 1736271000 | 53.995 | -0.64 | -1.16 | 54.63 | 55.39 | 53.71 | 0 |
| 1736184600 | 54.63 | 0.34 | 0.63 | 54.29 | 54.885 | 54.29 | 0 |
| 1735925400 | 54.29 | -0.07 | -0.13 | 54.36 | 54.415 | 53.97 | 0 |
| 1735839000 | 54.36 | 0.8 | 1.48 | 53.565 | 54.55 | 53.565 | 0 |
| 1735579800 | 53.565 | -0.52 | -0.96 | 54.085 | 54.32 | 53.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
