Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -0.216895375093 | 25.8189 | 25.911 | 25.7015 | 0 | 0 | IX |
| 4 | 0.1767 | 0.69060665515 | 25.5862 | 25.9916 | 25.5173 | 0 | 0 | IX |
| 12 | 0.4083 | 1.61035867259 | 25.3546 | 25.9916 | 24.9916 | 0 | 0 | IX |
| 26 | 0.2948 | 1.1575264743 | 25.4681 | 25.9916 | 24.8824 | 0 | 0 | IX |
| 52 | 0.2714 | 1.06466861503 | 25.4915 | 26.0564 | 24.5685 | 0 | 0 | IX |
| 156 | 1.2589 | 5.13752856676 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| 260 | 1.2589 | 5.13752856676 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 25.7629 | -0.01 | -0.05 | 25.7793 | 25.8238 | 25.7151 | 0 |
| 1742923800 | 25.7758 | -0.01 | -0.03 | 25.7913 | 25.7972 | 25.7015 | 0 |
| 1742837400 | 25.7826 | -0.05 | -0.17 | 25.8425 | 25.8842 | 25.7486 | 0 |
| 1742578200 | 25.8276 | -0.01 | -0.05 | 25.8932 | 25.8932 | 25.7871 | 0 |
| 1742491800 | 25.8416 | -0.03 | -0.10 | 25.8308 | 25.9092 | 25.772 | 0 |
| 1742405400 | 25.8673 | 0.01 | 0.02 | 25.8189 | 25.911 | 25.8068 | 0 |
| 1742319000 | 25.8619 | -0.09 | -0.33 | 25.9874 | 25.9916 | 25.8249 | 0 |
| 1742232600 | 25.9482 | 0.03 | 0.13 | 25.8719 | 25.9865 | 25.8611 | 0 |
| 1741973400 | 25.9136 | 0.06 | 0.23 | 25.7639 | 25.9526 | 25.7432 | 0 |
| 1741887000 | 25.8546 | -0.06 | -0.24 | 25.8711 | 25.886 | 25.7213 | 0 |
| 1741800600 | 25.9163 | 0.02 | 0.07 | 25.9122 | 25.9886 | 25.8535 | 0 |
| 1741714200 | 25.8987 | 0.13 | 0.51 | 25.8369 | 25.9287 | 25.803 | 0 |
| 1741627800 | 25.7661 | 0.09 | 0.34 | 25.6734 | 25.8076 | 25.6279 | 0 |
| 1741368600 | 25.6788 | -0.06 | -0.22 | 25.6396 | 25.8585 | 25.6315 | 0 |
| 1741282200 | 25.7351 | -0.09 | -0.33 | 25.8071 | 25.8905 | 25.732 | 0 |
| 1741195800 | 25.8212 | 0.26 | 1.04 | 25.825 | 25.8993 | 25.6371 | 0 |
| 1741109400 | 25.5565 | -0.13 | -0.49 | 25.6749 | 25.6803 | 25.5173 | 0 |
| 1741023000 | 25.6829 | 0.01 | 0.05 | 25.6621 | 25.7228 | 25.5987 | 0 |
| 1740763800 | 25.6689 | 0.08 | 0.32 | 25.658 | 25.7148 | 25.633 | 0 |
| 1740677400 | 25.5875 | -0.06 | -0.24 | 25.675 | 25.7169 | 25.5622 | 0 |
| 1740591000 | 25.6498 | 0.08 | 0.32 | 25.5862 | 25.6816 | 25.5808 | 0 |
| 1740504600 | 25.5678 | -0.04 | -0.17 | 25.5761 | 25.6221 | 25.5492 | 0 |
| 1740418200 | 25.6103 | -0.02 | -0.06 | 25.6633 | 25.6877 | 25.5808 | 0 |
| 1740159000 | 25.6265 | -0.01 | -0.04 | 25.6258 | 25.7126 | 25.5975 | 0 |
| 1740072600 | 25.6356 | 0.05 | 0.18 | 25.5767 | 25.6541 | 25.5572 | 0 |
| 1739986200 | 25.5894 | -0.12 | -0.46 | 25.7044 | 25.7329 | 25.5605 | 0 |
| 1739899800 | 25.7074 | 0.02 | 0.09 | 25.6277 | 25.7134 | 25.6027 | 0 |
| 1739813400 | 25.6852 | -0.04 | -0.15 | 25.7285 | 25.7339 | 25.6316 | 0 |
| 1739554200 | 25.7244 | -0.03 | -0.11 | 25.8264 | 25.8406 | 25.7061 | 0 |
| 1739467800 | 25.752 | -0.01 | -0.05 | 25.7767 | 25.8011 | 25.6859 | 0 |
| 1739381400 | 25.7644 | 0.05 | 0.19 | 25.7542 | 25.7848 | 25.637 | 0 |
| 1739295000 | 25.7144 | 0.08 | 0.31 | 25.6226 | 25.7175 | 25.5992 | 0 |
| 1739208600 | 25.6341 | 0.02 | 0.07 | 25.6025 | 25.6545 | 25.593 | 0 |
| 1738949400 | 25.6161 | -0.01 | -0.03 | 25.701 | 25.8228 | 25.597 | 0 |
| 1738863000 | 25.6232 | 0.01 | 0.03 | 25.5654 | 25.6504 | 25.5287 | 0 |
| 1738776600 | 25.6145 | -0.02 | -0.07 | 25.6411 | 25.6826 | 25.5908 | 0 |
| 1738690200 | 25.6313 | 0.01 | 0.05 | 25.5753 | 25.6313 | 25.5383 | 0 |
| 1738603800 | 25.6197 | -0.07 | -0.27 | 25.5277 | 25.6295 | 25.5093 | 0 |
| 1738344600 | 25.6881 | 0.07 | 0.28 | 25.6092 | 25.6989 | 25.6059 | 0 |
| 1738258200 | 25.6173 | 0.1 | 0.40 | 25.507 | 25.6777 | 25.5061 | 0 |
| 1738171800 | 25.5153 | 0.06 | 0.24 | 25.4679 | 25.5153 | 25.4559 | 0 |
| 1738085400 | 25.4548 | -0.04 | -0.16 | 25.512 | 25.5225 | 25.4368 | 0 |
| 1737999000 | 25.4958 | -0.13 | -0.52 | 25.534 | 25.5796 | 25.4581 | 0 |
| 1737739800 | 25.6283 | 0.12 | 0.48 | 25.5437 | 25.6349 | 25.5328 | 0 |
| 1737653400 | 25.5067 | -0 | -0.01 | 25.4743 | 25.5134 | 25.4496 | 0 |
| 1737567000 | 25.5085 | 0 | 0.00 | 25.5085 | 25.5085 | 25.5085 | 0 |
| 1737480600 | 25.5085 | 0.03 | 0.13 | 25.4391 | 25.5085 | 25.4046 | 0 |
| 1737394200 | 25.4763 | 0.11 | 0.43 | 25.3813 | 25.5205 | 25.3332 | 0 |
| 1737135000 | 25.3666 | 0.09 | 0.37 | 25.261 | 25.3863 | 25.2394 | 0 |
| 1737048600 | 25.2722 | 0.03 | 0.12 | 25.2445 | 25.281 | 25.1712 | 0 |
| 1736962200 | 25.242 | 0.07 | 0.29 | 25.1412 | 25.3284 | 25.1372 | 0 |
| 1736875800 | 25.168 | 0.04 | 0.18 | 25.1477 | 25.2386 | 25.1399 | 0 |
| 1736789400 | 25.123 | -0.05 | -0.20 | 25.1084 | 25.1401 | 24.9916 | 0 |
| 1736530200 | 25.1728 | -0.06 | -0.22 | 25.216 | 25.2744 | 25.0798 | 0 |
| 1736443800 | 25.2288 | -0.02 | -0.07 | 25.2184 | 25.271 | 25.1867 | 0 |
| 1736357400 | 25.2456 | -0.1 | -0.40 | 25.3314 | 25.3704 | 25.1812 | 0 |
| 1736271000 | 25.3463 | 0.01 | 0.04 | 25.393 | 25.452 | 25.3067 | 0 |
| 1736184600 | 25.3364 | 0.11 | 0.43 | 25.2778 | 25.3445 | 25.2171 | 0 |
| 1735925400 | 25.228 | -0.09 | -0.35 | 25.3096 | 25.3275 | 25.2239 | 0 |
| 1735839000 | 25.3178 | -0.15 | -0.60 | 25.3546 | 25.4259 | 25.2516 | 0 |
| 1735579800 | 25.4696 | 0.07 | 0.29 | 25.4106 | 25.5331 | 25.4079 | 0 |
| 1735320600 | 25.3971 | 0.08 | 0.32 | 25.4034 | 25.4443 | 25.333 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
