Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3395 | 1.25107788006 | 27.1366 | 27.5606 | 26.8954 | 0 | 0 | IX |
| 4 | -1.6975 | -5.81861683166 | 29.1736 | 29.4601 | 26.7014 | 0 | 0 | IX |
| 12 | -2.3749 | -7.9558473753 | 29.851 | 30.2551 | 26.7014 | 0 | 0 | IX |
| 26 | -1.1409 | -3.98679106825 | 28.617 | 30.2551 | 26.7014 | 0 | 0 | IX |
| 52 | -1.6107 | -5.53756343083 | 29.0868 | 30.2551 | 26.7014 | 0 | 0 | IX |
| 156 | -0.5281 | -1.88578856029 | 28.0042 | 30.2551 | 26.7014 | 0 | 0 | IX |
| 260 | -0.5281 | -1.88578856029 | 28.0042 | 30.2551 | 26.7014 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 27.0712 | -0.24 | -0.86 | 26.9634 | 27.1248 | 26.8954 | 0 |
| 1744907400 | 27.3063 | 0.18 | 0.67 | 27.2367 | 27.3827 | 27.1577 | 0 |
| 1744821000 | 27.1241 | -0.14 | -0.53 | 27.1366 | 27.2695 | 27.0548 | 0 |
| 1744734600 | 27.2687 | 0.31 | 1.14 | 27.0965 | 27.2687 | 26.9833 | 0 |
| 1744648200 | 26.9619 | 0.13 | 0.48 | 26.8639 | 27.338 | 26.8173 | 0 |
| 1744389000 | 26.8325 | -0.61 | -2.23 | 27.2329 | 27.2371 | 26.7014 | 0 |
| 1744302600 | 27.4445 | -0.45 | -1.61 | 28.3911 | 28.4235 | 27.418 | 0 |
| 1744216200 | 27.8947 | -0.67 | -2.35 | 27.9857 | 28.1036 | 27.6791 | 0 |
| 1744129800 | 28.5673 | -0.19 | -0.64 | 28.5945 | 28.7419 | 28.3297 | 0 |
| 1744043400 | 28.7525 | -0.05 | -0.17 | 28.6873 | 28.8911 | 28.5666 | 0 |
| 1743784200 | 28.8021 | 0.02 | 0.07 | 28.7965 | 28.9008 | 28.6465 | 0 |
| 1743697800 | 28.7808 | -0.55 | -1.87 | 29.079 | 29.1072 | 28.6872 | 0 |
| 1743611400 | 29.3304 | -0.06 | -0.20 | 29.4041 | 29.4601 | 29.3214 | 0 |
| 1743525000 | 29.388 | 0.03 | 0.09 | 29.3678 | 29.4061 | 29.3261 | 0 |
| 1743438600 | 29.3628 | 0.15 | 0.52 | 29.2426 | 29.3943 | 29.216 | 0 |
| 1743183000 | 29.2113 | 0.12 | 0.41 | 29.1549 | 29.2247 | 29.1272 | 0 |
| 1743096600 | 29.0913 | -0.07 | -0.23 | 29.1587 | 29.178 | 29.0563 | 0 |
| 1743010200 | 29.157 | 0.03 | 0.11 | 29.1736 | 29.1924 | 29.1313 | 0 |
| 1742923800 | 29.1246 | -0.04 | -0.15 | 29.1691 | 29.1691 | 29.0427 | 0 |
| 1742837400 | 29.1688 | -0.08 | -0.27 | 29.1648 | 29.1859 | 29.0872 | 0 |
| 1742578200 | 29.2484 | 0.07 | 0.26 | 29.2301 | 29.2833 | 29.1528 | 0 |
| 1742491800 | 29.1736 | 0.19 | 0.66 | 29.0071 | 29.2974 | 28.9783 | 0 |
| 1742405400 | 28.981 | 0.07 | 0.26 | 28.9521 | 29.0224 | 28.9204 | 0 |
| 1742319000 | 28.9066 | -0.15 | -0.52 | 29.0389 | 29.0406 | 28.9051 | 0 |
| 1742232600 | 29.0579 | -0.12 | -0.41 | 29.1392 | 29.1504 | 29.0365 | 0 |
| 1741973400 | 29.1789 | 0 | 0.01 | 29.1953 | 29.238 | 29.1498 | 0 |
| 1741887000 | 29.1747 | 0.07 | 0.25 | 29.0735 | 29.2104 | 29.0376 | 0 |
| 1741800600 | 29.1023 | -0.02 | -0.07 | 29.1648 | 29.1907 | 29.0426 | 0 |
| 1741714200 | 29.123 | -0.02 | -0.06 | 29.1371 | 29.2104 | 29.0747 | 0 |
| 1741627800 | 29.1415 | 0.13 | 0.46 | 29.0116 | 29.1586 | 28.9384 | 0 |
| 1741368600 | 29.0074 | -0.1 | -0.33 | 29.0554 | 29.0897 | 28.9288 | 0 |
| 1741282200 | 29.1044 | -0.24 | -0.81 | 29.2381 | 29.2633 | 29.0824 | 0 |
| 1741195800 | 29.3408 | -0.14 | -0.48 | 29.295 | 29.418 | 29.2242 | 0 |
| 1741109400 | 29.4825 | -0.15 | -0.50 | 29.61 | 29.6272 | 29.398 | 0 |
| 1741023000 | 29.6294 | -0.11 | -0.38 | 29.7207 | 29.7296 | 29.5973 | 0 |
| 1740763800 | 29.7428 | 0.2 | 0.66 | 29.7103 | 29.7663 | 29.6637 | 0 |
| 1740677400 | 29.547 | 0.21 | 0.73 | 29.4661 | 29.5889 | 29.4438 | 0 |
| 1740591000 | 29.3337 | 0.03 | 0.10 | 29.3438 | 29.425 | 29.3222 | 0 |
| 1740504600 | 29.3032 | -0.02 | -0.06 | 29.4019 | 29.4132 | 29.2833 | 0 |
| 1740418200 | 29.3198 | 0.03 | 0.11 | 29.2658 | 29.3588 | 29.2553 | 0 |
| 1740159000 | 29.2867 | 0.02 | 0.06 | 29.2416 | 29.3452 | 29.2107 | 0 |
| 1740072600 | 29.269 | -0.1 | -0.35 | 29.3584 | 29.3816 | 29.2643 | 0 |
| 1739986200 | 29.3721 | -0.37 | -1.25 | 29.336 | 29.391 | 29.2742 | 0 |
| 1739899800 | 29.7424 | 0.02 | 0.06 | 29.736 | 29.7508 | 29.675 | 0 |
| 1739813400 | 29.7235 | 0.04 | 0.15 | 29.6999 | 29.7646 | 29.6926 | 0 |
| 1739554200 | 29.68 | -0.11 | -0.37 | 29.7842 | 29.7912 | 29.6179 | 0 |
| 1739467800 | 29.7896 | -0.16 | -0.53 | 29.8498 | 29.8884 | 29.7619 | 0 |
| 1739381400 | 29.9498 | -0.12 | -0.39 | 30.0361 | 30.1183 | 29.9193 | 0 |
| 1739295000 | 30.0683 | 0.02 | 0.08 | 30.0543 | 30.1003 | 30.0352 | 0 |
| 1739208600 | 30.0435 | 0.03 | 0.09 | 30.0263 | 30.0568 | 29.9763 | 0 |
| 1738949400 | 30.0178 | 0.11 | 0.37 | 29.9278 | 30.0366 | 29.8907 | 0 |
| 1738863000 | 29.9059 | 0.09 | 0.30 | 29.8685 | 29.9435 | 29.8578 | 0 |
| 1738776600 | 29.8155 | -0.02 | -0.08 | 29.8328 | 29.8615 | 29.7563 | 0 |
| 1738690200 | 29.8395 | -0.24 | -0.79 | 29.9854 | 29.9888 | 29.8257 | 0 |
| 1738603800 | 30.0777 | 0.13 | 0.45 | 29.5145 | 30.2551 | 29.5145 | 0 |
| 1738344600 | 29.9443 | 0.03 | 0.10 | 29.9545 | 30.0373 | 29.9245 | 0 |
| 1738258200 | 29.9141 | 0.04 | 0.12 | 29.8658 | 29.9667 | 29.8635 | 0 |
| 1738171800 | 29.8779 | 0.11 | 0.35 | 29.851 | 29.9382 | 29.8248 | 0 |
| 1738085400 | 29.7729 | 0.14 | 0.48 | 29.8209 | 29.8336 | 29.7455 | 0 |
| 1737999000 | 29.6296 | -0.07 | -0.22 | 29.8101 | 29.8156 | 29.555 | 0 |
| 1737739800 | 29.6951 | -0.03 | -0.10 | 29.6801 | 29.7242 | 29.6126 | 0 |
| 1737653400 | 29.7258 | -0.04 | -0.14 | 29.7421 | 29.8048 | 29.6879 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
