Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1609 | 0.564900343715 | 28.4829 | 28.7659 | 28.1148 | 0 | 0 | IX |
| 4 | -0.2588 | -0.895421173182 | 28.9026 | 29.7597 | 28.1148 | 0 | 0 | IX |
| 12 | -0.5192 | -1.78033809965 | 29.163 | 30.0682 | 28.1148 | 0 | 0 | IX |
| 26 | -0.0247 | -0.086157280639 | 28.6685 | 30.0682 | 28.1148 | 0 | 0 | IX |
| 52 | 0.6945 | 2.48485650803 | 27.9493 | 30.0682 | 27.6424 | 0 | 0 | IX |
| 156 | 0.5391 | 1.91818450295 | 28.1047 | 30.0682 | 27.6424 | 0 | 0 | IX |
| 260 | 0.5391 | 1.91818450295 | 28.1047 | 30.0682 | 27.6424 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 28.6438 | 0.07 | 0.23 | 28.5884 | 28.7351 | 28.5605 | 0 |
| 1742491800 | 28.5777 | 0.25 | 0.89 | 28.4696 | 28.7659 | 28.4565 | 0 |
| 1742405400 | 28.326 | 0.12 | 0.43 | 28.3644 | 28.3644 | 28.2564 | 0 |
| 1742319000 | 28.2047 | -0.09 | -0.32 | 28.191 | 28.2969 | 28.1148 | 0 |
| 1742232600 | 28.2941 | -0.03 | -0.12 | 28.3401 | 28.3717 | 28.2383 | 0 |
| 1741973400 | 28.3286 | -0.02 | -0.08 | 28.4829 | 28.4987 | 28.2204 | 0 |
| 1741887000 | 28.3499 | 0.12 | 0.41 | 28.3622 | 28.41 | 28.2761 | 0 |
| 1741800600 | 28.2329 | -0.09 | -0.31 | 28.3302 | 28.3405 | 28.1667 | 0 |
| 1741714200 | 28.3208 | -0.27 | -0.95 | 28.5521 | 28.5638 | 28.2835 | 0 |
| 1741627800 | 28.593 | 0.08 | 0.29 | 28.5132 | 28.6464 | 28.447 | 0 |
| 1741368600 | 28.51 | 0.1 | 0.34 | 28.5229 | 28.5788 | 28.3688 | 0 |
| 1741282200 | 28.4147 | -0.34 | -1.19 | 28.4471 | 28.5835 | 28.3431 | 0 |
| 1741195800 | 28.7559 | -0.77 | -2.60 | 28.9476 | 29.0162 | 28.6549 | 0 |
| 1741109400 | 29.5247 | -0.02 | -0.07 | 29.6148 | 29.7387 | 29.4743 | 0 |
| 1741023000 | 29.5462 | -0.16 | -0.54 | 29.698 | 29.7484 | 29.449 | 0 |
| 1740763800 | 29.7061 | 0.13 | 0.44 | 29.7165 | 29.7597 | 29.6036 | 0 |
| 1740677400 | 29.576 | 0.31 | 1.05 | 29.3938 | 29.5956 | 29.3089 | 0 |
| 1740591000 | 29.2689 | -0.02 | -0.06 | 29.2579 | 29.3529 | 29.2207 | 0 |
| 1740504600 | 29.286 | 0.16 | 0.55 | 29.3092 | 29.3301 | 29.2022 | 0 |
| 1740418200 | 29.1258 | 0.07 | 0.23 | 29.0189 | 29.1924 | 29.0111 | 0 |
| 1740159000 | 29.06 | 0.14 | 0.50 | 28.9026 | 29.0875 | 28.9026 | 0 |
| 1740072600 | 28.9158 | -0.07 | -0.25 | 29.0172 | 29.0365 | 28.9144 | 0 |
| 1739986200 | 28.9878 | -0.43 | -1.45 | 28.8831 | 29.021 | 28.8507 | 0 |
| 1739899800 | 29.4135 | -0.03 | -0.10 | 29.4353 | 29.4793 | 29.4041 | 0 |
| 1739813400 | 29.4421 | 0.01 | 0.02 | 29.4296 | 29.4726 | 29.4103 | 0 |
| 1739554200 | 29.4366 | -0.02 | -0.05 | 29.3662 | 29.446 | 29.2873 | 0 |
| 1739467800 | 29.4522 | 0.05 | 0.18 | 29.3068 | 29.547 | 29.3005 | 0 |
| 1739381400 | 29.3982 | -0.31 | -1.03 | 29.5958 | 29.7107 | 29.3545 | 0 |
| 1739295000 | 29.7051 | -0.19 | -0.63 | 29.8645 | 29.8793 | 29.6872 | 0 |
| 1739208600 | 29.8932 | 0.04 | 0.15 | 29.8711 | 29.9306 | 29.7907 | 0 |
| 1738949400 | 29.8498 | 0.07 | 0.23 | 29.7251 | 29.8548 | 29.6189 | 0 |
| 1738863000 | 29.7814 | 0.07 | 0.22 | 29.7907 | 29.8877 | 29.7589 | 0 |
| 1738776600 | 29.7146 | 0.14 | 0.48 | 29.6046 | 29.7351 | 29.5693 | 0 |
| 1738690200 | 29.5724 | -0.25 | -0.85 | 29.6824 | 29.7036 | 29.5277 | 0 |
| 1738603800 | 29.8247 | 0.3 | 1.02 | 29.9848 | 30.0682 | 29.7028 | 0 |
| 1738344600 | 29.5243 | 0.06 | 0.22 | 29.4899 | 29.678 | 29.4899 | 0 |
| 1738258200 | 29.4606 | 0.03 | 0.10 | 29.4769 | 29.611 | 29.3777 | 0 |
| 1738171800 | 29.4313 | 0.08 | 0.26 | 29.5015 | 29.5896 | 29.4222 | 0 |
| 1738085400 | 29.3555 | 0.14 | 0.47 | 29.3535 | 29.3984 | 29.3083 | 0 |
| 1737999000 | 29.2174 | 0.22 | 0.74 | 29.2765 | 29.2898 | 29.1307 | 0 |
| 1737739800 | 29.0018 | -0.21 | -0.71 | 29.1236 | 29.1333 | 28.9816 | 0 |
| 1737653400 | 29.2093 | -0.13 | -0.46 | 29.3354 | 29.3502 | 29.1711 | 0 |
| 1737567000 | 29.3438 | 0 | 0.00 | 29.3438 | 29.3438 | 29.3438 | 0 |
| 1737480600 | 29.3438 | 0.04 | 0.14 | 29.4716 | 29.5534 | 29.3234 | 0 |
| 1737394200 | 29.303 | -0.27 | -0.92 | 29.5306 | 29.5632 | 29.221 | 0 |
| 1737135000 | 29.5742 | 0 | 0.01 | 29.6465 | 29.7198 | 29.521 | 0 |
| 1737048600 | 29.5701 | 0.05 | 0.17 | 29.471 | 29.6077 | 29.4576 | 0 |
| 1736962200 | 29.519 | 0.29 | 0.99 | 29.2369 | 29.5684 | 29.1575 | 0 |
| 1736875800 | 29.2308 | -0.18 | -0.62 | 29.3955 | 29.4026 | 29.1895 | 0 |
| 1736789400 | 29.4145 | -0.05 | -0.16 | 29.4192 | 29.5284 | 29.3763 | 0 |
| 1736530200 | 29.4616 | -0.01 | -0.03 | 29.4138 | 29.4868 | 29.3102 | 0 |
| 1736443800 | 29.469 | 0.08 | 0.26 | 29.4538 | 29.4876 | 29.3757 | 0 |
| 1736357400 | 29.392 | 0.21 | 0.71 | 29.3313 | 29.4485 | 29.293 | 0 |
| 1736271000 | 29.1846 | -0.06 | -0.20 | 29.2093 | 29.2559 | 29.1116 | 0 |
| 1736184600 | 29.2426 | -0.4 | -1.34 | 29.4408 | 29.4436 | 29.1829 | 0 |
| 1735925400 | 29.639 | -0.1 | -0.33 | 29.7362 | 29.7362 | 29.5979 | 0 |
| 1735839000 | 29.7382 | 0.37 | 1.26 | 29.4527 | 29.8336 | 29.4208 | 0 |
| 1735579800 | 29.3694 | 0.21 | 0.71 | 29.1552 | 29.4208 | 29.0928 | 0 |
| 1735320600 | 29.1621 | -0.1 | -0.34 | 29.163 | 29.2185 | 29.0724 | 0 |
| 1734975000 | 29.2609 | -0.07 | -0.25 | 29.3126 | 29.3762 | 29.2554 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
