Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.361 | -12.0577018974 | 27.8743 | 28.0523 | 24.2975 | 0 | 0 | IX |
| 4 | -3.286 | -11.8204415219 | 27.7993 | 28.4288 | 24.2975 | 0 | 0 | IX |
| 12 | -3.4895 | -12.4612538746 | 28.0028 | 28.8477 | 24.2975 | 0 | 0 | IX |
| 26 | -3.4503 | -12.3385401021 | 27.9636 | 29.056 | 24.2975 | 0 | 0 | IX |
| 52 | -3.8703 | -13.6356910328 | 28.3836 | 29.5323 | 24.2975 | 0 | 0 | IX |
| 156 | -3.379 | -12.1144545269 | 27.8923 | 29.5323 | 24.2975 | 0 | 0 | IX |
| 260 | -3.379 | -12.1144545269 | 27.8923 | 29.5323 | 24.2975 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 24.5133 | -0.71 | -2.83 | 24.9869 | 25.0674 | 24.2975 | 0 |
| 1744302600 | 25.2274 | -0.23 | -0.90 | 26.5307 | 26.5769 | 25.2084 | 0 |
| 1744216200 | 25.4563 | -1.44 | -5.36 | 25.5533 | 25.8241 | 25.1697 | 0 |
| 1744129800 | 26.8975 | -0.37 | -1.37 | 26.9743 | 27.2443 | 26.6062 | 0 |
| 1744043400 | 27.2699 | -0.64 | -2.28 | 27.7492 | 27.7995 | 27.1364 | 0 |
| 1743784200 | 27.9067 | 0.26 | 0.92 | 27.8743 | 28.0523 | 27.6964 | 0 |
| 1743697800 | 27.6514 | -0.47 | -1.67 | 28.1354 | 28.1501 | 27.6061 | 0 |
| 1743611400 | 28.1213 | -0.13 | -0.45 | 28.2021 | 28.4288 | 28.0962 | 0 |
| 1743525000 | 28.2489 | 0.27 | 0.98 | 28.0854 | 28.2936 | 28.0854 | 0 |
| 1743438600 | 27.9746 | 0.28 | 1.01 | 27.8693 | 28.0398 | 27.8449 | 0 |
| 1743183000 | 27.6946 | 0.4 | 1.45 | 27.5413 | 27.7007 | 27.5026 | 0 |
| 1743096600 | 27.2983 | -0.23 | -0.82 | 27.4009 | 27.4414 | 27.2744 | 0 |
| 1743010200 | 27.5237 | -0.11 | -0.39 | 27.5774 | 27.6314 | 27.4625 | 0 |
| 1742923800 | 27.6306 | -0.08 | -0.29 | 27.5906 | 27.6669 | 27.3949 | 0 |
| 1742837400 | 27.7112 | -0.2 | -0.73 | 27.7248 | 27.7752 | 27.6036 | 0 |
| 1742578200 | 27.9146 | -0.09 | -0.32 | 27.9772 | 28.0816 | 27.8822 | 0 |
| 1742491800 | 28.0052 | 0.28 | 1.00 | 27.8489 | 28.2947 | 27.8312 | 0 |
| 1742405400 | 27.7289 | 0.14 | 0.52 | 27.7362 | 27.7924 | 27.6778 | 0 |
| 1742319000 | 27.5852 | -0.26 | -0.95 | 27.732 | 27.7339 | 27.5591 | 0 |
| 1742232600 | 27.8491 | 0.05 | 0.18 | 27.7785 | 27.9171 | 27.6913 | 0 |
| 1741973400 | 27.7993 | 0.06 | 0.23 | 27.7993 | 27.8467 | 27.6674 | 0 |
| 1741887000 | 27.7365 | 0.09 | 0.34 | 27.5796 | 27.7955 | 27.4833 | 0 |
| 1741800600 | 27.6433 | -0.13 | -0.47 | 27.7784 | 27.8283 | 27.5851 | 0 |
| 1741714200 | 27.7738 | -0.17 | -0.60 | 27.974 | 28.0115 | 27.6634 | 0 |
| 1741627800 | 27.9426 | 0.2 | 0.74 | 27.7112 | 27.9876 | 27.6844 | 0 |
| 1741368600 | 27.7383 | 0.04 | 0.15 | 27.8109 | 27.8892 | 27.6743 | 0 |
| 1741282200 | 27.6979 | -0.46 | -1.64 | 27.8398 | 27.8967 | 27.6522 | 0 |
| 1741195800 | 28.1596 | -0.33 | -1.17 | 28.06 | 28.3011 | 28.0141 | 0 |
| 1741109400 | 28.494 | -0.23 | -0.79 | 28.6676 | 28.745 | 28.4469 | 0 |
| 1741023000 | 28.7212 | 0.09 | 0.33 | 28.6558 | 28.7633 | 28.5088 | 0 |
| 1740763800 | 28.627 | 0.16 | 0.55 | 28.6727 | 28.7121 | 28.5331 | 0 |
| 1740677400 | 28.4694 | 0.18 | 0.63 | 28.4022 | 28.5345 | 28.3272 | 0 |
| 1740591000 | 28.2913 | 0.11 | 0.38 | 28.1666 | 28.3723 | 28.1473 | 0 |
| 1740504600 | 28.1845 | 0.27 | 0.95 | 28.1414 | 28.2389 | 28.0483 | 0 |
| 1740418200 | 27.9189 | 0.1 | 0.35 | 27.8253 | 27.995 | 27.8043 | 0 |
| 1740159000 | 27.8205 | 0.16 | 0.59 | 27.6475 | 27.8853 | 27.6432 | 0 |
| 1740072600 | 27.6582 | -0.01 | -0.04 | 27.7022 | 27.7774 | 27.6161 | 0 |
| 1739986200 | 27.6697 | -0.58 | -2.06 | 27.6509 | 27.7177 | 27.5352 | 0 |
| 1739899800 | 28.2512 | -0.11 | -0.38 | 28.2795 | 28.319 | 28.2023 | 0 |
| 1739813400 | 28.36 | -0.06 | -0.20 | 28.3375 | 28.399 | 28.3306 | 0 |
| 1739554200 | 28.4163 | 0.12 | 0.44 | 28.3339 | 28.4363 | 28.1669 | 0 |
| 1739467800 | 28.2919 | 0.09 | 0.33 | 28.1043 | 28.3375 | 28.0867 | 0 |
| 1739381400 | 28.1983 | -0.39 | -1.37 | 28.4921 | 28.5806 | 28.0997 | 0 |
| 1739295000 | 28.5909 | -0.1 | -0.33 | 28.6136 | 28.6309 | 28.5511 | 0 |
| 1739208600 | 28.6865 | -0.05 | -0.16 | 28.7185 | 28.7753 | 28.6128 | 0 |
| 1738949400 | 28.7318 | 0.08 | 0.28 | 28.714 | 28.8477 | 28.5345 | 0 |
| 1738863000 | 28.6524 | 0.1 | 0.36 | 28.6465 | 28.8175 | 28.6147 | 0 |
| 1738776600 | 28.5507 | 0.38 | 1.35 | 28.3171 | 28.6166 | 28.2931 | 0 |
| 1738690200 | 28.1705 | -0.32 | -1.14 | 28.2244 | 28.2358 | 28.0477 | 0 |
| 1738603800 | 28.4951 | 0.21 | 0.75 | 28.5478 | 28.7365 | 28.3838 | 0 |
| 1738344600 | 28.284 | 0.02 | 0.07 | 28.2685 | 28.4245 | 28.262 | 0 |
| 1738258200 | 28.2631 | 0.11 | 0.38 | 28.2506 | 28.4303 | 28.2055 | 0 |
| 1738171800 | 28.1565 | 0.17 | 0.60 | 28.1973 | 28.3037 | 28.1475 | 0 |
| 1738085400 | 27.9877 | 0.03 | 0.11 | 28.1057 | 28.1149 | 27.9618 | 0 |
| 1737999000 | 27.9572 | 0.17 | 0.62 | 28.0871 | 28.0958 | 27.867 | 0 |
| 1737739800 | 27.7854 | -0.01 | -0.02 | 27.7879 | 27.8273 | 27.6456 | 0 |
| 1737653400 | 27.7914 | -0.17 | -0.60 | 27.9687 | 27.9793 | 27.7117 | 0 |
| 1737567000 | 27.9596 | -0.09 | -0.33 | 27.983 | 28.0807 | 27.9295 | 0 |
| 1737480600 | 28.053 | 0.17 | 0.63 | 28.0682 | 28.1778 | 28.0035 | 0 |
| 1737394200 | 27.8787 | -0.17 | -0.61 | 27.9882 | 28.0741 | 27.8411 | 0 |
| 1737135000 | 28.0494 | 0.1 | 0.37 | 28.0028 | 28.1985 | 27.9566 | 0 |
| 1737048600 | 27.9453 | 0.09 | 0.33 | 27.831 | 27.9474 | 27.7252 | 0 |
| 1736962200 | 27.8532 | 0.41 | 1.51 | 27.4999 | 27.914 | 27.4376 | 0 |
| 1736875800 | 27.4402 | -0.18 | -0.64 | 27.6531 | 27.6685 | 27.4229 | 0 |
| 1736789400 | 27.6174 | -0.08 | -0.28 | 27.5948 | 27.7198 | 27.5208 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
