Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.318 | -5.57298581806 | 23.6498 | 23.8747 | 22.2325 | 0 | 0 | IX |
| 4 | -2.4472 | -9.87610476613 | 24.779 | 25.3375 | 19.9295 | 0 | 0 | IX |
| 12 | -5.9718 | -21.0990828022 | 28.3036 | 28.44 | 19.9295 | 0 | 0 | IX |
| 26 | -4.1312 | -15.611230775 | 26.463 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 52 | 0.3684 | 1.6773359316 | 21.9634 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 156 | 2.1052 | 10.4080764933 | 20.2266 | 28.5432 | 19.9295 | 0 | 0 | IX |
| 260 | 2.1052 | 10.4080764933 | 20.2266 | 28.5432 | 19.9295 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 22.3318 | -0.44 | -1.93 | 22.4774 | 22.6057 | 22.2325 | 0 |
| 1744821000 | 22.7722 | -0.65 | -2.77 | 23.3622 | 23.3653 | 22.6443 | 0 |
| 1744734600 | 23.4213 | 0.13 | 0.55 | 23.2746 | 23.51 | 23.2314 | 0 |
| 1744648200 | 23.2928 | 0.56 | 2.45 | 23.125 | 23.8747 | 23.1199 | 0 |
| 1744389000 | 22.7348 | 0.3 | 1.34 | 22.5648 | 22.7918 | 22.37 | 0 |
| 1744302600 | 22.4334 | 1.45 | 6.89 | 23.6498 | 23.6637 | 22.4079 | 0 |
| 1744216200 | 20.9879 | -0.95 | -4.32 | 20.719 | 21.3291 | 20.7086 | 0 |
| 1744129800 | 21.9359 | 0.97 | 4.61 | 21.1857 | 22.3204 | 21.1818 | 0 |
| 1744043400 | 20.9695 | -0.58 | -2.69 | 21.1383 | 22.0445 | 19.9295 | 0 |
| 1743784200 | 21.5499 | -1.34 | -5.84 | 22.5755 | 22.5857 | 21.1474 | 0 |
| 1743697800 | 22.8874 | -1.31 | -5.43 | 24.2672 | 24.2783 | 22.6193 | 0 |
| 1743611400 | 24.2013 | 0.19 | 0.80 | 24.1142 | 24.2541 | 23.7544 | 0 |
| 1743525000 | 24.0084 | 0.49 | 2.07 | 23.8788 | 24.058 | 23.6302 | 0 |
| 1743438600 | 23.5225 | -0.37 | -1.57 | 23.8799 | 23.8865 | 23.2153 | 0 |
| 1743183000 | 23.8968 | -0.69 | -2.81 | 24.4883 | 24.4917 | 23.8694 | 0 |
| 1743096600 | 24.5889 | -0.21 | -0.85 | 24.7007 | 24.7053 | 24.3661 | 0 |
| 1743010200 | 24.7996 | -0.5 | -1.98 | 25.3152 | 25.3198 | 24.7742 | 0 |
| 1742923800 | 25.3006 | 0.1 | 0.40 | 25.2336 | 25.3375 | 25.1822 | 0 |
| 1742837400 | 25.1987 | 0.61 | 2.49 | 24.7852 | 25.262 | 24.7828 | 0 |
| 1742578200 | 24.5868 | -0.04 | -0.15 | 24.6544 | 24.6578 | 24.2792 | 0 |
| 1742491800 | 24.6234 | -0.11 | -0.43 | 24.779 | 24.9324 | 24.5322 | 0 |
| 1742405400 | 24.7291 | 0.28 | 1.16 | 24.4164 | 24.8001 | 24.412 | 0 |
| 1742319000 | 24.4453 | -0.16 | -0.63 | 24.8222 | 24.8279 | 24.3648 | 0 |
| 1742232600 | 24.6004 | -0.1 | -0.40 | 24.7523 | 24.9379 | 24.5697 | 0 |
| 1741973400 | 24.6989 | 0.56 | 2.32 | 24.0173 | 24.7462 | 24.0107 | 0 |
| 1741887000 | 24.139 | -0.34 | -1.41 | 24.4705 | 24.4795 | 24.0881 | 0 |
| 1741800600 | 24.4833 | 0.42 | 1.74 | 24.116 | 24.7084 | 24.1105 | 0 |
| 1741714200 | 24.0645 | -0.16 | -0.65 | 24.1877 | 24.3571 | 23.9015 | 0 |
| 1741627800 | 24.2214 | -0.56 | -2.27 | 25.3236 | 25.3295 | 24.1595 | 0 |
| 1741368600 | 24.7832 | -0.53 | -2.08 | 24.9935 | 25.3198 | 24.7171 | 0 |
| 1741282200 | 25.3086 | 0.21 | 0.82 | 25.728 | 25.7352 | 25.14 | 0 |
| 1741195800 | 25.1028 | -0.06 | -0.24 | 25.3683 | 25.472 | 25.0967 | 0 |
| 1741109400 | 25.1643 | -0.75 | -2.90 | 25.3632 | 25.383 | 24.8722 | 0 |
| 1741023000 | 25.915 | -0.01 | -0.03 | 26.2441 | 26.384 | 25.8031 | 0 |
| 1740763800 | 25.9235 | -0.63 | -2.36 | 25.8007 | 26.0331 | 25.4494 | 0 |
| 1740677400 | 26.5508 | -0.51 | -1.90 | 26.8126 | 27.0435 | 26.3155 | 0 |
| 1740591000 | 27.0657 | 0.51 | 1.92 | 26.5771 | 27.1096 | 26.5733 | 0 |
| 1740504600 | 26.5566 | -0.74 | -2.71 | 26.9902 | 26.9941 | 26.3803 | 0 |
| 1740418200 | 27.2965 | -0.62 | -2.23 | 27.4139 | 27.6256 | 26.9836 | 0 |
| 1740159000 | 27.9178 | -0.1 | -0.36 | 28.1518 | 28.209 | 27.8572 | 0 |
| 1740072600 | 28.0174 | -0.17 | -0.62 | 28.206 | 28.2387 | 27.8314 | 0 |
| 1739986200 | 28.1915 | 0.05 | 0.19 | 28.1821 | 28.1976 | 27.9534 | 0 |
| 1739899800 | 28.1369 | 0.11 | 0.41 | 28.0221 | 28.2699 | 27.9953 | 0 |
| 1739813400 | 28.0234 | 0.14 | 0.51 | 28.022 | 28.026 | 28.0166 | 0 |
| 1739554200 | 27.8823 | 0.15 | 0.56 | 27.8566 | 27.9616 | 27.7878 | 0 |
| 1739467800 | 27.7274 | 0.42 | 1.53 | 27.4192 | 27.8019 | 27.4059 | 0 |
| 1739381400 | 27.3087 | -0.26 | -0.93 | 27.4431 | 27.4498 | 27.0319 | 0 |
| 1739295000 | 27.5651 | 0.12 | 0.44 | 27.4387 | 27.5862 | 27.2897 | 0 |
| 1739208600 | 27.4438 | 0.36 | 1.33 | 27.0254 | 27.524 | 27.0202 | 0 |
| 1738949400 | 27.083 | -0.07 | -0.26 | 27.2734 | 27.5071 | 27.061 | 0 |
| 1738863000 | 27.1548 | 0.2 | 0.74 | 27.0996 | 27.2732 | 27.0949 | 0 |
| 1738776600 | 26.9551 | 0.24 | 0.90 | 26.6656 | 26.9661 | 26.6592 | 0 |
| 1738690200 | 26.7137 | 0.45 | 1.70 | 26.2859 | 26.7228 | 26.2834 | 0 |
| 1738603800 | 26.2671 | -0.93 | -3.43 | 26.7353 | 26.7419 | 25.9275 | 0 |
| 1738344600 | 27.1999 | 0.46 | 1.73 | 26.9297 | 27.381 | 26.9257 | 0 |
| 1738258200 | 26.7383 | -0.2 | -0.74 | 27.0404 | 27.0588 | 26.583 | 0 |
| 1738171800 | 26.9375 | 0.01 | 0.05 | 27.3555 | 27.3581 | 26.8745 | 0 |
| 1738085400 | 26.9246 | 0.57 | 2.16 | 26.3954 | 26.9931 | 26.3382 | 0 |
| 1737999000 | 26.3544 | -1.93 | -6.81 | 28.0288 | 28.0328 | 26.2955 | 0 |
| 1737739800 | 28.2795 | 0.08 | 0.28 | 28.3403 | 28.44 | 28.2078 | 0 |
| 1737653400 | 28.1993 | -0.06 | -0.20 | 28.3036 | 28.3077 | 28.0463 | 0 |
| 1737567000 | 28.2545 | 0.86 | 3.13 | 27.616 | 28.256 | 27.6133 | 0 |
| 1737480600 | 27.3968 | -0.07 | -0.27 | 27.4697 | 27.506 | 27.2795 | 0 |
| 1737394200 | 27.4711 | -0.01 | -0.05 | 27.4697 | 27.475 | 27.4604 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
