Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1551 | -5.18936160654 | 22.259 | 22.2815 | 20.2601 | 0 | 0 | IX |
| 4 | -2.7535 | -11.5414923671 | 23.8574 | 24.8043 | 19.8478 | 0 | 0 | IX |
| 12 | -4.3211 | -16.9954768928 | 25.425 | 26.3257 | 19.8478 | 0 | 0 | IX |
| 26 | -1.4548 | -6.44895317549 | 22.5587 | 26.3257 | 19.8478 | 0 | 0 | IX |
| 52 | 1.4637 | 7.45257176607 | 19.6402 | 26.3257 | 18.743 | 0 | 0 | IX |
| 156 | 3.6268 | 20.751726545 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
| 260 | 3.6268 | 20.751726545 | 17.4771 | 26.3257 | 17.2687 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 21.1395 | -0.34 | -1.60 | 21.1739 | 21.2897 | 20.9381 | 0 |
| 1744734600 | 21.4836 | 0.42 | 2.02 | 21.153 | 21.5326 | 21.0583 | 0 |
| 1744648200 | 21.059 | 0.59 | 2.88 | 20.8528 | 21.5535 | 20.8156 | 0 |
| 1744389000 | 20.4691 | -0.25 | -1.19 | 20.7194 | 20.7238 | 20.2601 | 0 |
| 1744302600 | 20.7151 | 0.73 | 3.63 | 22.259 | 22.2815 | 20.6947 | 0 |
| 1744216200 | 19.9886 | -1.4 | -6.54 | 20.3106 | 20.3943 | 19.8498 | 0 |
| 1744129800 | 21.3872 | 0.56 | 2.70 | 20.7086 | 21.7349 | 20.6282 | 0 |
| 1744043400 | 20.8248 | -0.21 | -1.00 | 20.5842 | 21.4752 | 19.8478 | 0 |
| 1743784200 | 21.0348 | -1.71 | -7.50 | 22.4039 | 22.4343 | 20.8941 | 0 |
| 1743697800 | 22.7402 | -1.5 | -6.20 | 24.0045 | 24.0597 | 22.4451 | 0 |
| 1743611400 | 24.2424 | 0.09 | 0.37 | 24.1916 | 24.309 | 23.9567 | 0 |
| 1743525000 | 24.1536 | 0.19 | 0.78 | 24.2027 | 24.2171 | 23.8643 | 0 |
| 1743438600 | 23.966 | 0.09 | 0.37 | 23.7965 | 23.9741 | 23.5421 | 0 |
| 1743183000 | 23.8778 | -0.53 | -2.19 | 24.3458 | 24.4073 | 23.8623 | 0 |
| 1743096600 | 24.4123 | -0.11 | -0.46 | 24.482 | 24.5131 | 24.1881 | 0 |
| 1743010200 | 24.5261 | 0.07 | 0.29 | 24.5652 | 24.8043 | 24.5062 | 0 |
| 1742923800 | 24.4543 | 0.05 | 0.20 | 24.4776 | 24.5329 | 24.3401 | 0 |
| 1742837400 | 24.4045 | 0.46 | 1.90 | 23.9554 | 24.4674 | 23.8899 | 0 |
| 1742578200 | 23.9487 | -0.12 | -0.48 | 24.0644 | 24.0812 | 23.7334 | 0 |
| 1742491800 | 24.0641 | 0.2 | 0.85 | 23.8574 | 24.2348 | 23.833 | 0 |
| 1742405400 | 23.8605 | 0.35 | 1.50 | 23.592 | 23.8905 | 23.5784 | 0 |
| 1742319000 | 23.5089 | -0.09 | -0.40 | 23.7324 | 23.7734 | 23.4955 | 0 |
| 1742232600 | 23.603 | 0.13 | 0.55 | 23.5288 | 23.6687 | 23.4008 | 0 |
| 1741973400 | 23.4746 | 0.43 | 1.85 | 22.9838 | 23.5458 | 22.9544 | 0 |
| 1741887000 | 23.0491 | -0.04 | -0.16 | 23.088 | 23.2932 | 23.007 | 0 |
| 1741800600 | 23.0864 | 0.11 | 0.46 | 23.0621 | 23.3466 | 22.8873 | 0 |
| 1741714200 | 22.9806 | -0.33 | -1.43 | 23.1427 | 23.2399 | 22.8237 | 0 |
| 1741627800 | 23.3136 | -0.06 | -0.25 | 23.7972 | 23.8158 | 23.1636 | 0 |
| 1741368600 | 23.3723 | -0.78 | -3.25 | 23.9476 | 23.9862 | 23.3313 | 0 |
| 1741282200 | 24.1565 | -0.09 | -0.36 | 24.619 | 24.6357 | 23.8856 | 0 |
| 1741195800 | 24.2442 | -0.19 | -0.78 | 24.404 | 24.5434 | 24.2377 | 0 |
| 1741109400 | 24.4336 | -1.37 | -5.30 | 25.5135 | 25.5154 | 24.3103 | 0 |
| 1741023000 | 25.801 | 0.15 | 0.57 | 25.9451 | 26.0631 | 25.8001 | 0 |
| 1740763800 | 25.6538 | 0.13 | 0.51 | 25.4133 | 25.7175 | 25.3832 | 0 |
| 1740677400 | 25.5245 | 0.33 | 1.33 | 25.1421 | 25.6547 | 25.1378 | 0 |
| 1740591000 | 25.19 | 0.43 | 1.75 | 25.1092 | 25.3155 | 25.0862 | 0 |
| 1740504600 | 24.7557 | -0.54 | -2.15 | 25.2301 | 25.3014 | 24.7408 | 0 |
| 1740418200 | 25.2988 | -0.29 | -1.12 | 25.1788 | 25.4865 | 25.104 | 0 |
| 1740159000 | 25.5857 | 0.12 | 0.46 | 25.5658 | 25.6548 | 25.5156 | 0 |
| 1740072600 | 25.469 | -0.65 | -2.50 | 26.1095 | 26.1237 | 25.4489 | 0 |
| 1739986200 | 26.1225 | 0.1 | 0.38 | 26.1651 | 26.2037 | 25.998 | 0 |
| 1739899800 | 26.0239 | 0.14 | 0.53 | 25.9106 | 26.0444 | 25.8584 | 0 |
| 1739813400 | 25.8859 | 0.01 | 0.05 | 25.8651 | 25.9219 | 25.8589 | 0 |
| 1739554200 | 25.8728 | 0.05 | 0.21 | 25.9717 | 25.979 | 25.7845 | 0 |
| 1739467800 | 25.8191 | -0.07 | -0.26 | 25.891 | 25.9611 | 25.7963 | 0 |
| 1739381400 | 25.8852 | -0.07 | -0.25 | 26.0793 | 26.1732 | 25.8334 | 0 |
| 1739295000 | 25.9503 | 0.01 | 0.06 | 26.0263 | 26.0908 | 25.8758 | 0 |
| 1739208600 | 25.9355 | -0.35 | -1.33 | 26.1998 | 26.2557 | 25.9037 | 0 |
| 1738949400 | 26.2859 | 0.14 | 0.54 | 26.2064 | 26.3257 | 26.1843 | 0 |
| 1738863000 | 26.1445 | 0.45 | 1.75 | 25.9037 | 26.155 | 25.8954 | 0 |
| 1738776600 | 25.6956 | -0.08 | -0.31 | 25.6552 | 25.786 | 25.5681 | 0 |
| 1738690200 | 25.7763 | -0.24 | -0.94 | 25.9681 | 25.9681 | 25.6844 | 0 |
| 1738603800 | 26.0199 | -0.16 | -0.62 | 26.2812 | 26.3082 | 25.6293 | 0 |
| 1738344600 | 26.1824 | 0 | 0.01 | 26.1836 | 26.287 | 26.1266 | 0 |
| 1738258200 | 26.1801 | 0.19 | 0.72 | 25.8275 | 26.1833 | 25.8253 | 0 |
| 1738171800 | 25.9923 | 0.22 | 0.86 | 25.796 | 26.0557 | 25.7689 | 0 |
| 1738085400 | 25.7701 | 0.31 | 1.20 | 25.8503 | 25.9004 | 25.666 | 0 |
| 1737999000 | 25.4647 | -0.14 | -0.54 | 25.6213 | 25.6225 | 25.2975 | 0 |
| 1737739800 | 25.6037 | 0.04 | 0.14 | 25.5267 | 25.6189 | 25.4598 | 0 |
| 1737653400 | 25.567 | 0.08 | 0.32 | 25.425 | 25.6335 | 25.4039 | 0 |
| 1737567000 | 25.4844 | 0 | 0.00 | 25.4844 | 25.4844 | 25.4844 | 0 |
| 1737480600 | 25.4844 | 0.17 | 0.65 | 25.3302 | 25.5752 | 25.3269 | 0 |
| 1737394200 | 25.3192 | -0.16 | -0.63 | 25.4353 | 25.4979 | 25.2829 | 0 |
| 1737135000 | 25.4785 | 0.35 | 1.41 | 25.2104 | 25.479 | 25.149 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
