ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DAXglobal Asia Technology and Telecommunication USD Performance

DAXglobal Asia Technology and Telecommunication USD Performance (LZMP)

577,56
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
100577.56577.56577.5600IX
400577.56577.56577.5600IX
1200577.56577.56577.5600IX
2600577.56577.56577.5600IX
5200577.56577.56577.5600IX
1561.210.209941875596576.35577.56576.3500IX
2601.210.209941875596576.35577.56576.3500IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1742923800577.5599900.00577.55999577.55999577.559990
1742837400577.5599900.00577.55999577.55999577.559990
1742578200577.5599900.00577.55999577.55999577.559990
1742491800577.5599900.00577.55999577.55999577.559990
1742405400577.5599900.00577.55999577.55999577.559990
1742319000577.5599900.00577.55999577.55999577.559990
1742232600577.5599900.00577.55999577.55999577.559990
1741973400577.5599900.00577.55999577.55999577.559990
1741887000577.5599900.00577.55999577.55999577.559990
1741800600577.5599900.00577.55999577.55999577.559990
1741714200577.5599900.00577.55999577.55999577.559990
1741627800577.5599900.00577.55999577.55999577.559990
1741368600577.5599900.00577.55999577.55999577.559990
1741282200577.5599900.00577.55999577.55999577.559990
1741195800577.5599900.00577.55999577.55999577.559990
1741109400577.5599900.00577.55999577.55999577.559990
1741023000577.5599900.00577.55999577.55999577.559990
1740763800577.5599900.00577.55999577.55999577.559990
1740677400577.5599900.00577.55999577.55999577.559990
1740591000577.5599900.00577.55999577.55999577.559990
1740504600577.5599900.00577.55999577.55999577.559990
1740418200577.5599900.00577.55999577.55999577.559990
1740159000577.5599900.00577.55999577.55999577.559990
1740072600577.5599900.00577.55999577.55999577.559990
1739986200577.5599900.00577.55999577.55999577.559990
1739899800577.5599900.00577.55999577.55999577.559990
1739813400577.5599900.00577.55999577.55999577.559990
1739554200577.5599900.00577.55999577.55999577.559990
1739467800577.5599900.00577.55999577.55999577.559990
1739381400577.5599900.00577.55999577.55999577.559990
1739295000577.5599900.00577.55999577.55999577.559990
1739208600577.5599900.00577.55999577.55999577.559990
1738949400577.5599900.00577.55999577.55999577.559990
1738863000577.5599900.00577.55999577.55999577.559990
1738776600577.5599900.00577.55999577.55999577.559990
1738690200577.5599900.00577.55999577.55999577.559990
1738603800577.5599900.00577.55999577.55999577.559990
1738344600577.5599900.00577.55999577.55999577.559990
1738258200577.5599900.00577.55999577.55999577.559990
1738171800577.5599900.00577.55999577.55999577.559990
1738085400577.5599900.00577.55999577.55999577.559990
1737999000577.5599900.00577.55999577.55999577.559990
1737739800577.5599900.00577.55999577.55999577.559990
1737653400577.5599900.00577.55999577.55999577.559990
1737567000577.5599900.00577.55999577.55999577.559990
1737480600577.5599900.00577.55999577.55999577.559990
1737394200577.5599900.00577.55999577.55999577.559990
1737135000577.5599900.00577.55999577.55999577.559990
1737048600577.5599900.00577.55999577.55999577.559990
1736962200577.5599900.00577.55999577.55999577.559990
1736875800577.5599900.00577.55999577.55999577.559990
1736789400577.5599900.00577.55999577.55999577.559990
1736530200577.5599900.00577.55999577.55999577.559990
1736443800577.5599900.00577.55999577.55999577.559990
1736357400577.5599900.00577.55999577.55999577.559990
1736271000577.5599900.00577.55999577.55999577.559990
1736184600577.5599900.00577.55999577.55999577.559990
1735925400577.5599900.00577.55999577.55999577.559990
1735839000577.5599900.00577.55999577.55999577.559990
1735579800577.5599900.00577.55999577.55999577.559990
1735320600577.5599900.00577.55999577.55999577.559990