Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.299,90 | 3.955,04 | 3.054,80 | 0,00 | 0 | 559,46 | 16,95% |
| 1 Mese | 3.604,15 | 4.397,16 | 2.896,72 | 0,00 | 0 | 255,21 | 7,08% |
| 3 Mesi | 3.158,42 | 4.817,55 | 2.634,14 | 0,00 | 0 | 700,94 | 22,19% |
| 6 Mesi | 4.813,50 | 4.997,04 | 1.485,12 | 0,00 | 0 | -954,14 | -19,82% |
| 1 Anno | 1.979,64 | 6.166,15 | 1.485,12 | 0,00 | 0 | 1.879,72 | 94,95% |
| 3 Anni | 60.081,38 | 87.949,20 | 593,27 | 0,00 | 0 | -56.222,02 | -93,58% |
| 5 Anni | 2.621,09 | 115.947,48 | 7,15 | 0,00 | 0 | 1.238,27 | 47,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.587,21 | -61,01 | -1,67% | 3.580,44 | 3.630,26 | 3.388,56 | 0 |
| 26 Nov 2024 | 3.648,22 | -197,74 | -5,14% | 3.671,76 | 3.807,67 | 3.547,24 | 0 |
| 25 Nov 2024 | 3.845,96 | 134,35 | 3,62% | 3.944,60 | 3.955,04 | 3.715,73 | 0 |
| 22 Nov 2024 | 3.711,61 | 281,85 | 8,22% | 3.578,79 | 3.736,58 | 3.250,19 | 0 |
| 21 Nov 2024 | 3.429,76 | 212,96 | 6,62% | 3.299,90 | 3.439,55 | 3.054,80 | 0 |
| 20 Nov 2024 | 3.216,80 | -89,17 | -2,70% | 3.448,20 | 3.519,60 | 3.150,32 | 0 |
| 19 Nov 2024 | 3.305,97 | -215,56 | -6,12% | 3.496,81 | 3.556,18 | 2.896,72 | 0 |
| 18 Nov 2024 | 3.521,53 | -44,19 | -1,24% | 3.621,85 | 3.671,81 | 3.358,99 | 0 |
| 15 Nov 2024 | 3.565,72 | -93,21 | -2,55% | 3.437,22 | 3.699,21 | 3.412,43 | 0 |
| 14 Nov 2024 | 3.658,93 | 399,75 | 12,27% | 3.363,33 | 3.726,63 | 3.345,17 | 0 |
| 13 Nov 2024 | 3.259,18 | -50,30 | -1,52% | 3.292,29 | 3.450,99 | 3.001,86 | 0 |
| 12 Nov 2024 | 3.309,48 | -790,37 | -19,28% | 3.740,02 | 3.890,34 | 3.282,96 | 0 |
| 11 Nov 2024 | 4.099,85 | 395,91 | 10,69% | 3.992,52 | 4.270,41 | 3.985,15 | 0 |
| 08 Nov 2024 | 3.703,94 | -274,93 | -6,91% | 4.066,58 | 4.066,63 | 3.576,41 | 0 |
| 07 Nov 2024 | 3.978,87 | 525,06 | 15,20% | 3.643,69 | 4.101,90 | 3.629,96 | 0 |
| 06 Nov 2024 | 3.453,81 | -393,01 | -10,22% | 4.031,79 | 4.397,16 | 3.397,32 | 0 |
| 05 Nov 2024 | 3.846,82 | 183,86 | 5,02% | 3.698,57 | 3.858,70 | 3.585,68 | 0 |
| 04 Nov 2024 | 3.662,96 | -202,39 | -5,24% | 3.814,77 | 3.912,64 | 3.662,82 | 0 |
| 01 Nov 2024 | 3.865,35 | 296,07 | 8,29% | 3.594,26 | 3.937,19 | 3.574,23 | 0 |
| 31 Ott 2024 | 3.569,28 | -330,72 | -8,48% | 3.604,15 | 3.763,90 | 3.437,01 | 0 |
| 30 Ott 2024 | 3.900,00 | -446,64 | -10,28% | 4.193,39 | 4.228,57 | 3.787,29 | 0 |
| 29 Ott 2024 | 4.346,64 | -113,44 | -2,54% | 4.667,77 | 4.685,85 | 4.319,78 | 0 |
| 28 Ott 2024 | 4.460,08 | 126,43 | 2,92% | 4.454,13 | 4.538,84 | 4.194,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
