Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 477.03 | -1.58 | -0.33 | 478.91 | 481.5 | 475.61 | 0 |
| 1742936400 | 478.61 | 0.9 | 0.19 | 477.63 | 481.26 | 477.53 | 0 |
| 1742850000 | 477.71 | 3.49 | 0.74 | 474.34 | 480.48 | 474.12 | 0 |
| 1742590800 | 474.22 | -4.33 | -0.90 | 478.59 | 478.65 | 468.37 | 0 |
| 1742504400 | 478.55 | -2.69 | -0.56 | 481.09 | 481.66 | 476.57 | 0 |
| 1742418000 | 481.24 | 2.44 | 0.51 | 478.67 | 482.56 | 476.8 | 0 |
| 1742331600 | 478.8 | 0.43 | 0.09 | 478.32 | 482.29 | 476.46 | 0 |
| 1742245200 | 478.37 | 7 | 1.49 | 471.29 | 479.5 | 471.25 | 0 |
| 1741986000 | 471.37 | 7.15 | 1.54 | 464.31 | 472.05 | 464.21 | 0 |
| 1741899600 | 464.22 | 3.02 | 0.65 | 461.03 | 467.17 | 460.15 | 0 |
| 1741813200 | 461.2 | -0.42 | -0.09 | 461.19 | 464.16 | 457.87 | 0 |
| 1741726800 | 461.62 | 1.89 | 0.41 | 459.92 | 465.38 | 457.84 | 0 |
| 1741640400 | 459.73 | -12.2 | -2.59 | 472.03 | 472.12 | 456.01 | 0 |
| 1741384800 | 471.93 | 1.14 | 0.24 | 470.93 | 473.91 | 465.68 | 0 |
| 1741298400 | 470.79 | -2.19 | -0.46 | 472.84 | 475.6 | 468.91 | 0 |
| 1741212000 | 472.98 | 14.06 | 3.06 | 458.9 | 473.39 | 458.63 | 0 |
| 1741125600 | 458.92 | -2.59 | -0.56 | 461.57 | 464.44 | 454.67 | 0 |
| 1741039200 | 461.51 | -9.22 | -1.96 | 470.92 | 477.95 | 459.94 | 0 |
| 1740780000 | 470.73 | 2.37 | 0.51 | 468.37 | 470.93 | 465.15 | 0 |
| 1740693600 | 468.36 | -5.71 | -1.20 | 474.18 | 474.78 | 468.2 | 0 |
| 1740607200 | 474.07 | 0.04 | 0.01 | 473.99 | 478.05 | 473.47 | 0 |
| 1740520800 | 474.03 | 1.62 | 0.34 | 472.44 | 475.44 | 469.23 | 0 |
| 1740434400 | 472.41 | -0.4 | -0.08 | 473.06 | 475.12 | 471.1 | 0 |
| 1740175200 | 472.81 | -11.3 | -2.33 | 484.01 | 484.18 | 472.5 | 0 |
| 1740088800 | 484.11 | 2.54 | 0.53 | 481.77 | 486.25 | 481.68 | 0 |
| 1740002400 | 481.57 | -5.32 | -1.09 | 486.88 | 486.93 | 479.79 | 0 |
| 1739916000 | 486.89 | 6.25 | 1.30 | 480.34 | 486.95 | 479.17 | 0 |
| 1739570400 | 480.64 | -3.67 | -0.76 | 484.57 | 486.89 | 480.55 | 0 |
| 1739484000 | 484.31 | 6.33 | 1.32 | 478.11 | 485.01 | 477.71 | 0 |
| 1739397600 | 477.98 | -0.34 | -0.07 | 478.27 | 480.74 | 474.25 | 0 |
| 1739311200 | 478.32 | -0.4 | -0.08 | 478.64 | 481.56 | 477.78 | 0 |
| 1739224800 | 478.72 | 6.32 | 1.34 | 472.03 | 479.4 | 471.88 | 0 |
| 1738965600 | 472.4 | -4.32 | -0.91 | 476.68 | 478.3 | 471.89 | 0 |
| 1738879200 | 476.72 | 1.03 | 0.22 | 475.25 | 477.9 | 473.38 | 0 |
| 1738792800 | 475.69 | 1.24 | 0.26 | 474.71 | 477.34 | 473.27 | 0 |
| 1738706400 | 474.45 | 4.49 | 0.96 | 469.88 | 476.14 | 469.79 | 0 |
| 1738620000 | 469.96 | 1.3 | 0.28 | 467.55 | 470.65 | 461.34 | 0 |
| 1738360800 | 468.66 | -4.51 | -0.95 | 473.52 | 474.43 | 467.51 | 0 |
| 1738274400 | 473.17 | 7.43 | 1.60 | 465.85 | 473.84 | 465.57 | 0 |
| 1738188000 | 465.74 | 2.14 | 0.46 | 463.48 | 467.59 | 463.02 | 0 |
| 1738101600 | 463.6 | -1.28 | -0.28 | 464.52 | 465.67 | 462.27 | 0 |
| 1738015200 | 464.88 | -3.5 | -0.75 | 467.9 | 468.25 | 461.74 | 0 |
| 1737756000 | 468.38 | -0.08 | -0.02 | 468.83 | 472.42 | 467.63 | 0 |
| 1737669600 | 468.46 | 1.9 | 0.41 | 466.49 | 468.54 | 462.42 | 0 |
| 1737583200 | 466.56 | -3.05 | -0.65 | 469.6 | 471.59 | 466.4 | 0 |
| 1737496800 | 469.61 | 6.22 | 1.34 | 464.94 | 470.96 | 464.72 | 0 |
| 1737151200 | 463.39 | 3.71 | 0.81 | 459.53 | 466.34 | 459.29 | 0 |
| 1737064800 | 459.68 | 1.17 | 0.26 | 458.16 | 460.02 | 457.66 | 0 |
| 1736978400 | 458.51 | 4.33 | 0.95 | 454.25 | 460.81 | 454.1 | 0 |
| 1736892000 | 454.18 | 5.73 | 1.28 | 448.74 | 454.34 | 448.52 | 0 |
| 1736805600 | 448.45 | 6.03 | 1.36 | 442.43 | 448.62 | 440.45 | 0 |
| 1736546400 | 442.42 | -2.7 | -0.61 | 446.42 | 446.5 | 441.42 | 0 |
| 1736373600 | 445.12 | 1.88 | 0.42 | 443.27 | 445.19 | 439.47 | 0 |
| 1736287200 | 443.24 | 1.08 | 0.24 | 442.28 | 448.4 | 440.94 | 0 |
| 1736200800 | 442.16 | 2.93 | 0.67 | 439.72 | 446.74 | 439.7 | 0 |
| 1735941600 | 439.23 | -0.97 | -0.22 | 440.24 | 441.76 | 437.96 | 0 |
| 1735855200 | 440.2 | 0.11 | 0.02 | 439.8 | 446.22 | 439.55 | 0 |
| 1735682400 | 440.09 | 2.34 | 0.53 | 437.55 | 440.77 | 437.31 | 0 |
| 1735596000 | 437.75 | -5.75 | -1.30 | 443.56 | 443.93 | 435.75 | 0 |
| 1735336800 | 443.5 | -2.37 | -0.53 | 445.91 | 446.95 | 441.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
