Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 3792.26 | -25.7 | -0.67 | 3798.58 | 3800.95 | 3778.83 | 0 |
| 1742850000 | 3817.96 | -16.55 | -0.43 | 3818.59 | 3824.28 | 3810.74 | 0 |
| 1742590800 | 3834.51 | 13.81 | 0.36 | 3822.97 | 3843.49 | 3817.01 | 0 |
| 1742504400 | 3820.7 | 25.96 | 0.68 | 3810.88 | 3834.61 | 3808.54 | 0 |
| 1742418000 | 3794.74 | 12.57 | 0.33 | 3796.54 | 3805.22 | 3793.39 | 0 |
| 1742331600 | 3782.17 | 50.23 | 1.35 | 3766.69 | 3790.01 | 3761.98 | 0 |
| 1742245200 | 3731.94 | -1.03 | -0.03 | 3748.47 | 3751.35 | 3731.25 | 0 |
| 1741986000 | 3732.97 | 9.66 | 0.26 | 3738.9 | 3740.28 | 3723.76 | 0 |
| 1741899600 | 3723.31 | -13.66 | -0.37 | 3717.66 | 3727.35 | 3716.64 | 0 |
| 1741813200 | 3736.97 | -7.72 | -0.21 | 3737.56 | 3750.52 | 3727.19 | 0 |
| 1741726800 | 3744.69 | -29.5 | -0.78 | 3751.13 | 3756.85 | 3733.67 | 0 |
| 1741640400 | 3774.19 | -34.32 | -0.90 | 3765.32 | 3778.62 | 3759.4 | 0 |
| 1741384800 | 3808.51 | -6.03 | -0.16 | 3797.98 | 3821.27 | 3797.52 | 0 |
| 1741298400 | 3814.54 | 37.18 | 0.98 | 3824.33 | 3839.29 | 3812.93 | 0 |
| 1741212000 | 3777.36 | -13.02 | -0.34 | 3784.21 | 3786.05 | 3763.88 | 0 |
| 1741125600 | 3790.38 | 19.56 | 0.52 | 3777.68 | 3795.47 | 3770.21 | 0 |
| 1741039200 | 3770.82 | 20.72 | 0.55 | 3788.55 | 3789.41 | 3763.49 | 0 |
| 1740780000 | 3750.1 | -73.07 | -1.91 | 3743.32 | 3750.1 | 3737.29 | 0 |
| 1740693600 | 3823.17 | 26.04 | 0.69 | 3806.75 | 3829.38 | 3799.17 | 0 |
| 1740607200 | 3797.13 | 38.96 | 1.04 | 3790.81 | 3807.26 | 3790.81 | 0 |
| 1740520800 | 3758.17 | -28.42 | -0.75 | 3749.63 | 3764.08 | 3739.74 | 0 |
| 1740434400 | 3786.59 | -8.98 | -0.24 | 3785.25 | 3798.31 | 3778.85 | 0 |
| 1740175200 | 3795.57 | 56.48 | 1.51 | 3775.85 | 3796.94 | 3773.68 | 0 |
| 1740088800 | 3739.09 | -67.59 | -1.78 | 3739.53 | 3746.78 | 3737.62 | 0 |
| 1740002400 | 3806.68 | -14.35 | -0.38 | 3796.03 | 3808.64 | 3794.2 | 0 |
| 1739916000 | 3821.03 | 41.01 | 1.08 | 3815.08 | 3825.95 | 3813.28 | 0 |
| 1739570400 | 3780.02 | 27.63 | 0.74 | 3784.28 | 3788.86 | 3775.21 | 0 |
| 1739484000 | 3752.39 | 40.54 | 1.09 | 3754.74 | 3768.2 | 3750.09 | 0 |
| 1739397600 | 3711.85 | 0.7 | 0.02 | 3712.89 | 3734.46 | 3707.66 | 0 |
| 1739311200 | 3711.15 | -21.27 | -0.57 | 3720.71 | 3726.14 | 3710.73 | 0 |
| 1739224800 | 3732.42 | -12.05 | -0.32 | 3727.99 | 3732.98 | 3724.21 | 0 |
| 1738965600 | 3744.47 | 14.4 | 0.39 | 3726.01 | 3745.07 | 3723.23 | 0 |
| 1738879200 | 3730.07 | 15.58 | 0.42 | 3733.14 | 3740.67 | 3730.02 | 0 |
| 1738792800 | 3714.49 | 30.53 | 0.83 | 3710.7 | 3718.11 | 3708.46 | 0 |
| 1738706400 | 3683.96 | 18.92 | 0.52 | 3699.81 | 3705.14 | 3683.96 | 0 |
| 1738620000 | 3665.04 | -62.44 | -1.68 | 3678.43 | 3693.04 | 3658.08 | 0 |
| 1738360800 | 3727.48 | -16.67 | -0.45 | 3734.61 | 3744.16 | 3727.17 | 0 |
| 1738274400 | 3744.15 | 3.45 | 0.09 | 3743.7 | 3753.4 | 3741.35 | 0 |
| 1738188000 | 3740.7 | 29.63 | 0.80 | 3734.44 | 3745.89 | 3733.45 | 0 |
| 1738101600 | 3711.07 | 2.1 | 0.06 | 3711.9 | 3718.13 | 3704.31 | 0 |
| 1738015200 | 3708.97 | 19.99 | 0.54 | 3696.82 | 3709.18 | 3692.6 | 0 |
| 1737756000 | 3688.98 | -13.32 | -0.36 | 3694.71 | 3695.3 | 3681.22 | 0 |
| 1737669600 | 3702.3 | 7.18 | 0.19 | 3704.7 | 3709.93 | 3699.05 | 0 |
| 1737583200 | 3695.12 | 12.51 | 0.34 | 3700.6 | 3703.67 | 3689.58 | 0 |
| 1737496800 | 3682.61 | 51.2 | 1.41 | 3699.18 | 3702.88 | 3682.35 | 0 |
| 1737151200 | 3631.41 | -15.8 | -0.43 | 3639.87 | 3659.7 | 3629.07 | 0 |
| 1737064800 | 3647.21 | 44.87 | 1.25 | 3645.17 | 3652.07 | 3641.59 | 0 |
| 1736978400 | 3602.34 | 3.16 | 0.09 | 3606.31 | 3611.17 | 3591.05 | 0 |
| 1736892000 | 3599.18 | -23.96 | -0.66 | 3597.54 | 3611.65 | 3595.15 | 0 |
| 1736805600 | 3623.14 | -42.44 | -1.16 | 3626.64 | 3636.96 | 3622 | 0 |
| 1736546400 | 3665.58 | -28.75 | -0.78 | 3641 | 3666.99 | 3639.89 | 0 |
| 1736373600 | 3694.33 | 0.19 | 0.01 | 3686.42 | 3703.03 | 3684.82 | 0 |
| 1736287200 | 3694.14 | 11.26 | 0.31 | 3683.67 | 3695.3 | 3675.17 | 0 |
| 1736200800 | 3682.88 | -18.68 | -0.50 | 3681.22 | 3685.71 | 3664.31 | 0 |
| 1735941600 | 3701.56 | 10.26 | 0.28 | 3701.82 | 3704.88 | 3691.97 | 0 |
| 1735855200 | 3691.3 | -21.29 | -0.57 | 3700.92 | 3700.94 | 3686.54 | 0 |
| 1735682400 | 3712.59 | 4.6 | 0.12 | 3709.29 | 3714.27 | 3700.64 | 0 |
| 1735596000 | 3707.99 | -16.4 | -0.44 | 3693.6 | 3715.68 | 3688.7 | 0 |
| 1735336800 | 3724.39 | 37.05 | 1.00 | 3717.02 | 3728.71 | 3716.4 | 0 |
| 1735250400 | 3687.34 | 33.49 | 0.92 | 3690.78 | 3694.41 | 3684.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
