Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 453.6 | -0.1 | -0.02 | 453.45 | 454.75 | 453.09 | 0 |
| 1743109200 | 453.7 | -1.37 | -0.30 | 453.48 | 454.28 | 452.55 | 0 |
| 1743022800 | 455.07 | 3.2 | 0.71 | 456.23 | 456.87 | 454.57 | 0 |
| 1742936400 | 451.87 | 2.16 | 0.48 | 450.15 | 453.16 | 449.87 | 0 |
| 1742850000 | 449.71 | 1.09 | 0.24 | 450.85 | 451.78 | 449.64 | 0 |
| 1742590800 | 448.62 | -0.65 | -0.14 | 450.27 | 450.62 | 447.69 | 0 |
| 1742504400 | 449.27 | 2.12 | 0.47 | 451.05 | 451.41 | 447.7 | 0 |
| 1742418000 | 447.15 | -3.52 | -0.78 | 447.78 | 448.07 | 446.23 | 0 |
| 1742331600 | 450.67 | -1.05 | -0.23 | 452.23 | 452.94 | 449.54 | 0 |
| 1742245200 | 451.72 | 8.35 | 1.88 | 448.75 | 451.79 | 448.32 | 0 |
| 1741986000 | 443.37 | 3.72 | 0.85 | 442.31 | 444.07 | 442.17 | 0 |
| 1741899600 | 439.65 | -3.62 | -0.82 | 440.21 | 440.35 | 438.18 | 0 |
| 1741813200 | 443.27 | -4.33 | -0.97 | 441.51 | 443.76 | 441.09 | 0 |
| 1741726800 | 447.6 | -4.7 | -1.04 | 447.24 | 448.38 | 446.11 | 0 |
| 1741640400 | 452.3 | 0.79 | 0.17 | 453.3 | 454.31 | 452.23 | 0 |
| 1741384800 | 451.51 | -12.72 | -2.74 | 452.58 | 452.87 | 450.07 | 0 |
| 1741298400 | 464.23 | 1.21 | 0.26 | 462.84 | 464.52 | 461.53 | 0 |
| 1741212000 | 463.02 | 4.48 | 0.98 | 460.67 | 464.19 | 460.45 | 0 |
| 1741125600 | 458.54 | -5.93 | -1.28 | 459.06 | 461.8 | 458.25 | 0 |
| 1741039200 | 464.47 | 6.71 | 1.47 | 462.01 | 465.06 | 461.86 | 0 |
| 1740780000 | 457.76 | -8.71 | -1.87 | 458.28 | 458.79 | 457.61 | 0 |
| 1740693600 | 466.47 | -3.7 | -0.79 | 469.75 | 470.35 | 466.25 | 0 |
| 1740607200 | 470.17 | -1.32 | -0.28 | 471.14 | 471.14 | 468.61 | 0 |
| 1740520800 | 471.49 | -5.36 | -1.12 | 472.01 | 472.98 | 471.05 | 0 |
| 1740434400 | 476.85 | 0.1 | 0.02 | 477.52 | 477.97 | 475.8 | 0 |
| 1740175200 | 476.75 | -2.63 | -0.55 | 477.95 | 478.1 | 476.45 | 0 |
| 1740088800 | 479.38 | -2.36 | -0.49 | 478.11 | 479.61 | 477.43 | 0 |
| 1740002400 | 481.74 | -4.84 | -0.99 | 483.1 | 483.48 | 481.58 | 0 |
| 1739916000 | 486.58 | -5.38 | -1.09 | 486.96 | 487.42 | 485.81 | 0 |
| 1739570400 | 491.96 | 5.13 | 1.05 | 489.88 | 492.51 | 489.72 | 0 |
| 1739484000 | 486.83 | 3.13 | 0.65 | 484.67 | 487.07 | 483.36 | 0 |
| 1739397600 | 483.7 | 1.01 | 0.21 | 485.4 | 485.56 | 481.54 | 0 |
| 1739311200 | 482.69 | 1.17 | 0.24 | 481.85 | 482.69 | 480.54 | 0 |
| 1739224800 | 481.52 | -0.62 | -0.13 | 481.06 | 482.21 | 480.75 | 0 |
| 1738965600 | 482.14 | -1.89 | -0.39 | 484.3 | 484.84 | 481.84 | 0 |
| 1738879200 | 484.03 | 5.78 | 1.21 | 481.87 | 484.18 | 481.72 | 0 |
| 1738792800 | 478.25 | 5.02 | 1.06 | 477.03 | 478.55 | 476.65 | 0 |
| 1738706400 | 473.23 | 4.81 | 1.03 | 469.37 | 473.38 | 468.76 | 0 |
| 1738620000 | 468.42 | -12.34 | -2.57 | 465.17 | 469.18 | 464.56 | 0 |
| 1738360800 | 480.76 | 2.31 | 0.48 | 479.91 | 480.91 | 478.6 | 0 |
| 1738274400 | 478.45 | 3.69 | 0.78 | 477.99 | 478.83 | 477.45 | 0 |
| 1738188000 | 474.76 | 0.94 | 0.20 | 475.53 | 475.75 | 473.39 | 0 |
| 1738101600 | 473.82 | -3.41 | -0.71 | 473.74 | 474.65 | 473.14 | 0 |
| 1738015200 | 477.23 | -3.04 | -0.63 | 477.23 | 479.13 | 476.7 | 0 |
| 1737756000 | 480.27 | 5.14 | 1.08 | 480.27 | 480.87 | 478.67 | 0 |
| 1737669600 | 475.13 | -2.09 | -0.44 | 473.77 | 475.21 | 473.31 | 0 |
| 1737583200 | 477.22 | 1.17 | 0.25 | 477.22 | 479.43 | 477.07 | 0 |
| 1737496800 | 476.05 | 9.45 | 2.03 | 473.55 | 476.05 | 472.03 | 0 |
| 1737151200 | 466.6 | -1.78 | -0.38 | 466.3 | 467.57 | 462.84 | 0 |
| 1737064800 | 468.38 | 6.29 | 1.36 | 467.78 | 468.98 | 466.27 | 0 |
| 1736978400 | 462.09 | 1.46 | 0.32 | 460.68 | 463.95 | 460.01 | 0 |
| 1736892000 | 460.63 | 4.97 | 1.09 | 461.68 | 461.75 | 458.85 | 0 |
| 1736805600 | 455.66 | -5.15 | -1.12 | 455.44 | 456.11 | 454.48 | 0 |
| 1736546400 | 460.81 | -8.12 | -1.73 | 464.64 | 464.64 | 460.44 | 0 |
| 1736373600 | 468.93 | 1.51 | 0.32 | 470.21 | 470.44 | 467.27 | 0 |
| 1736287200 | 467.42 | 0.89 | 0.19 | 469.82 | 470.87 | 467.2 | 0 |
| 1736200800 | 466.53 | 3.5 | 0.76 | 466.08 | 470.56 | 465.56 | 0 |
| 1735941600 | 463.03 | 3.1 | 0.67 | 463.03 | 464.52 | 462.43 | 0 |
| 1735855200 | 459.93 | 3.34 | 0.73 | 459.86 | 461.34 | 459.56 | 0 |
| 1735682400 | 456.59 | -6.18 | -1.34 | 458.58 | 459.02 | 456.29 | 0 |
| 1735596000 | 462.77 | -1.66 | -0.36 | 463.67 | 464.93 | 461.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
