Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 348.47 | 8.42 | 2.48 | 340.05 | 350.09 | 339.25 | 0 |
| 1744405200 | 340.05 | 8.09 | 2.44 | 331.95999 | 341.83 | 331.8 | 0 |
| 1744318800 | 331.95999 | -6.59 | -1.95 | 338.55 | 340.35 | 325.45999 | 0 |
| 1744232400 | 338.55 | 20.46 | 6.43 | 318.08999 | 338.57 | 314.83 | 0 |
| 1744146000 | 318.08999 | -7.86 | -2.41 | 325.95 | 332.6 | 317.66 | 0 |
| 1744059600 | 325.95 | -14.69 | -4.31 | 340.64 | 340.65 | 323.81 | 0 |
| 1743800400 | 340.64 | -21.5 | -5.94 | 362.14 | 362.14 | 339.47 | 0 |
| 1743714000 | 362.14 | 2.93 | 0.82 | 359.21 | 364.84 | 357.28 | 0 |
| 1743627600 | 359.21 | -2.1 | -0.58 | 361.31 | 362.88 | 358.93 | 0 |
| 1743541200 | 361.31 | 2.35 | 0.65 | 358.96 | 364.04 | 358.24 | 0 |
| 1743454800 | 358.96 | -1.68 | -0.47 | 360.64 | 361.26 | 355.7 | 0 |
| 1743195600 | 360.64 | -3.54 | -0.97 | 364.85 | 365.41 | 358.41 | 0 |
| 1743109200 | 364.18 | -0.9 | -0.25 | 365.47 | 366.44 | 361.3 | 0 |
| 1743022800 | 365.08 | -3.13 | -0.85 | 367.99 | 370.27 | 363.75 | 0 |
| 1742936400 | 368.21 | 2.02 | 0.55 | 366.19 | 369.83 | 366.19 | 0 |
| 1742850000 | 366.19 | -1.33 | -0.36 | 367.57 | 370.24 | 365.4 | 0 |
| 1742590800 | 367.52 | 0.27 | 0.07 | 367.46 | 368.52 | 364.51 | 0 |
| 1742504400 | 367.25 | -4.68 | -1.26 | 372.55 | 372.55 | 366.12 | 0 |
| 1742418000 | 371.93 | -0.07 | -0.02 | 371.87 | 373.25 | 370.9 | 0 |
| 1742331600 | 372 | 0.85 | 0.23 | 371.15 | 374.08 | 371.15 | 0 |
| 1742245200 | 371.15 | 8.03 | 2.21 | 363.12 | 371.89 | 363.12 | 0 |
| 1741986000 | 363.12 | 4.92 | 1.37 | 358.2 | 364.01 | 357.9 | 0 |
| 1741899600 | 358.2 | 3.35 | 0.94 | 354.85 | 359.04 | 352.47 | 0 |
| 1741813200 | 354.85 | 0.14 | 0.04 | 354.71 | 357.85 | 352.6 | 0 |
| 1741726800 | 354.71 | 3.57 | 1.02 | 351.14 | 355.93 | 351.14 | 0 |
| 1741640400 | 351.14 | -6.01 | -1.68 | 357.15 | 358.94 | 350.4 | 0 |
| 1741384800 | 357.15 | 0.1 | 0.03 | 356.96 | 360.26 | 356.68 | 0 |
| 1741298400 | 357.05 | 2.05 | 0.58 | 355 | 358.89 | 354.34 | 0 |
| 1741212000 | 355 | 6.91 | 1.99 | 348.09 | 355 | 348.09 | 0 |
| 1741125600 | 348.09 | 0.33 | 0.09 | 347.72 | 348.85 | 344.23 | 0 |
| 1741039200 | 347.76 | 5.1 | 1.49 | 343.73 | 348.99 | 343.73 | 0 |
| 1740780000 | 342.66 | -6.82 | -1.95 | 349.48 | 349.67 | 341.82 | 0 |
| 1740693600 | 349.48 | -1.81 | -0.52 | 351.29 | 351.29 | 347.41 | 0 |
| 1740607200 | 351.29 | 1.47 | 0.42 | 349.82 | 352.67 | 349.44 | 0 |
| 1740520800 | 349.82 | 0.59 | 0.17 | 349.23 | 351.5 | 348.3 | 0 |
| 1740434400 | 349.23 | -0.21 | -0.06 | 349.44 | 350 | 345.78 | 0 |
| 1740175200 | 349.44 | -0.32 | -0.09 | 349.87 | 352.26 | 348.41 | 0 |
| 1740088800 | 349.76 | 4.79 | 1.39 | 344.9 | 350.58 | 344.9 | 0 |
| 1740002400 | 344.97 | -1.43 | -0.41 | 346.06 | 346.27 | 343.2 | 0 |
| 1739916000 | 346.4 | -5.53 | -1.57 | 347.02 | 347.75 | 344.04 | 0 |
| 1739570400 | 351.93 | 2.47 | 0.71 | 349.46 | 354.33 | 348.84 | 0 |
| 1739484000 | 349.46 | 4.85 | 1.41 | 344.61 | 349.78 | 343.72 | 0 |
| 1739397600 | 344.61 | 3.79 | 1.11 | 340.86 | 345.12 | 340.61 | 0 |
| 1739311200 | 340.82 | -0.54 | -0.16 | 341.36 | 342.63 | 339.08 | 0 |
| 1739224800 | 341.36 | 0.46 | 0.13 | 340.9 | 344.3 | 339.46 | 0 |
| 1738965600 | 340.9 | -0.78 | -0.23 | 341.75 | 344.52 | 339.53 | 0 |
| 1738879200 | 341.68 | 3.98 | 1.18 | 337.7 | 342.32 | 336.35 | 0 |
| 1738792800 | 337.7 | 0.42 | 0.12 | 337.28 | 339.58 | 335.98 | 0 |
| 1738706400 | 337.28 | 7.79 | 2.36 | 329.49 | 339.01 | 329.11 | 0 |
| 1738620000 | 329.49 | -1.44 | -0.44 | 330.56 | 330.58999 | 324.70999 | 0 |
| 1738360800 | 330.93 | -0.15 | -0.05 | 331.08 | 336.07 | 329.54 | 0 |
| 1738274400 | 331.08 | 8.65 | 2.68 | 322.43 | 331.1 | 322.43 | 0 |
| 1738188000 | 322.43 | 3.71 | 1.16 | 318.70999 | 322.83 | 318.64 | 0 |
| 1738101600 | 318.72 | -2.34 | -0.73 | 321.06 | 321.72 | 318.37 | 0 |
| 1738015200 | 321.06 | -4.46 | -1.37 | 325.52 | 325.52 | 319.08 | 0 |
| 1737756000 | 325.52 | 2.41 | 0.75 | 323.11 | 326.3 | 322.89 | 0 |
| 1737669600 | 323.11 | 2.62 | 0.82 | 320.73 | 323.13 | 318.55 | 0 |
| 1737583200 | 320.49 | 2.86 | 0.90 | 317.37 | 322.02 | 317.37 | 0 |
| 1737496800 | 317.63 | 4.95 | 1.58 | 316.6 | 317.92 | 315.1 | 0 |
| 1737151200 | 312.68 | 1.91 | 0.61 | 310.73 | 313.73 | 309.95 | 0 |
| 1737064800 | 310.77 | 0.38 | 0.12 | 310.39 | 311.18 | 308.89999 | 0 |
| 1736978400 | 310.39 | 2.71 | 0.88 | 307.52999 | 312.08999 | 307.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
